Expand Energy EXE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	44.10	47.55	0.00	45.825	0.00	0.00 %	0	0	-
60.00	39.30	42.15	0.00	40.725	0.00	0.00 %	0	0	-
65.00	34.30	36.70	0.00	35.50	0.00	0.00 %	0	0	-
70.00	29.10	32.10	0.00	30.60	0.00	0.00 %	0	0	-
75.00	24.50	26.80	0.00	25.65	0.00	0.00 %	0	0	-
80.00	19.45	22.55	0.00	21.00	0.00	0.00 %	0	0	-
85.00	14.20	17.45	0.00	15.825	0.00	0.00 %	0	0	-
90.00	10.35	11.60	5.10	10.975	0.00	0.00 %	0	0	-
95.00	5.80	6.05	5.90	5.925	2.13	56.50 %	5	88	02:27:55
100.00	2.20	2.41	2.74	2.305	1.34	95.71 %	57	6,297	06:13:11
105.00	0.49	0.63	0.74	0.56	0.53	252.38 %	381	22,490	06:13:03
110.00	0.13	0.21	0.14	0.17	-0.01	-6.67 %	1	3,358	06:07:52
115.00	0.04	0.49	0.04	0.265	0.00	0.00 %	0	112	-
120.00	0.40	1.27	0.40	0.835	0.00	0.00 %	0	17	-
125.00	0.35	1.27	0.35	0.81	0.00	0.00 %	0	1	-
130.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	1	-
145.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	2.98	4.75	0.00	3.865	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.31	1.28	0.31	0.795	0.00	0.00 %	0	50	-
90.00	0.11	0.20	0.11	0.155	-0.23	-67.65 %	15	1,635	05:23:57
95.00	0.35	0.54	0.01	0.445	-1.06	-99.07 %	114	3,480	06:10:38
100.00	1.74	1.93	1.75	1.835	-1.07	-37.94 %	274	11,342	06:31:51
105.00	4.95	5.20	4.64	5.075	-3.20	-40.82 %	5	1,729	01:07:45
110.00	9.20	9.95	9.70	9.575	-0.05	-0.51 %	13	1,228	04:30:23
115.00	13.55	15.15	0.00	14.35	0.00	0.00 %	0	0	-
120.00	18.35	20.65	0.00	19.50	0.00	0.00 %	0	0	-
125.00	23.25	25.75	0.00	24.50	0.00	0.00 %	0	0	-
130.00	28.35	30.85	0.00	29.60	0.00	0.00 %	0	0	-
135.00	33.10	35.90	0.00	34.50	0.00	0.00 %	0	0	-
140.00	38.10	40.65	0.00	39.375	0.00	0.00 %	0	0	-
145.00	43.15	45.85	0.00	44.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M