We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 205 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.13 | Last Trade | 25/7/2024 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.30 | 12.20 | 3.87 | 0.00 % | 0 | 5 |
| 192.50 | 7.60 | 8.50 | 8.50 | -34.72 % | 3 | 1 |
| 195.00 | 5.40 | 7.40 | 10.05 | 0.00 % | 0 | 4 |
| 197.50 | 3.40 | 3.80 | 4.10 | 51.85 % | 3 | 3 |
| 200.00 | 1.90 | 2.15 | 2.50 | 56.25 % | 34 | 31 |
| 202.50 | 0.90 | 1.10 | 1.25 | 68.92 % | 80 | 11 |
| 205.00 | 0.35 | 0.55 | 0.56 | 124.00 % | 45 | 30 |
| 207.50 | 0.15 | 0.30 | 0.22 | 4.76 % | 2 | 44 |
| 210.00 | 0.10 | 0.20 | 0.09 | -10.00 % | 3 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 11 |
| 192.50 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 5 |
| 195.00 | 0.25 | 0.40 | 0.80 | 33.33 % | 1 | 349 |
| 197.50 | 0.70 | 0.90 | 0.45 | -68.97 % | 22 | 23 |
| 200.00 | 1.60 | 1.85 | 1.35 | -43.98 % | 133 | 385 |
| 202.50 | 3.00 | 3.40 | 2.60 | -38.10 % | 7 | 42 |
| 205.00 | 4.90 | 5.40 | 5.00 | 42.86 % | 25 | 35 |
| 207.50 | 6.90 | 7.90 | 7.43 | 0.00 % | 0 | 65 |
| 210.00 | 8.70 | 11.40 | 10.95 | 65.91 % | 24 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
