S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Mid Cap Core AlphaDEX Fund (FNX)
First Trust Mid Cap Core AlphaDEX Fund (FNX) Options

FNX First Trust Mid Cap Core AlphaDEX Fund

126.3573

-0.9227 (-0.72%)

After Hours

Last Updated: 08:00:00

Delayed by 15 minutes

FNX Dec 20 2024 116 Call

View Full FNX Chain

0.00 0.00 (0.00%)

Bid	9.10	Volume	0	Exp. Date	20 Dec 2024
Offer	12.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNX Option Chain - 20 Dec 2024

FNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
121.00	4.60	7.80	0.00	0.00 %	0	0
122.00	3.80	7.00	0.00	0.00 %	0	0
123.00	3.00	6.10	0.00	0.00 %	0	0
124.00	2.45	5.30	0.00	0.00 %	0	0
125.00	1.80	4.60	0.00	0.00 %	0	0
126.00	1.50	3.60	0.00	0.00 %	0	0
127.00	1.00	3.20	0.00	0.00 %	0	0
128.00	0.65	2.70	0.00	0.00 %	0	0
129.00	0.20	2.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
121.00	0.00	1.70	0.00	0.00 %	0	0
122.00	0.00	1.80	0.00	0.00 %	0	0
123.00	0.05	2.10	0.00	0.00 %	0	0
124.00	0.30	2.30	0.00	0.00 %	0	0
125.00	0.55	2.70	0.00	0.00 %	0	0
126.00	0.95	3.20	0.00	0.00 %	0	0
127.00	1.45	3.60	0.00	0.00 %	0	0
128.00	2.00	4.30	0.00	0.00 %	0	0
129.00	2.35	5.20	0.00	0.00 %	0	0

Woodside Petroleum

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions