We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 57 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 535 | Day's Range | 2.85 - 3.95 |
| Open | 3.15 | Prev Close | 3.00 | Last Trade | 25/2/2025 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 10.05 | 10.40 | 11.45 | -12.60 % | 3 | 41 |
| 146.00 | 9.35 | 9.80 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 8.85 | 9.15 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 7.80 | 8.65 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 7.75 | 8.05 | 10.55 | 0.00 % | 0 | 9 |
| 150.00 | 7.25 | 7.55 | 7.46 | -25.03 % | 67 | 140 |
| 152.50 | 6.10 | 6.30 | 6.38 | -24.05 % | 117 | 47 |
| 155.00 | 5.00 | 5.20 | 5.25 | -30.19 % | 225 | 489 |
| 157.50 | 4.05 | 4.25 | 4.30 | -31.75 % | 25 | 222 |
| 160.00 | 3.30 | 3.45 | 3.40 | -34.24 % | 195 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 3.90 | 4.05 | 3.85 | 28.33 % | 57 | 535 |
| 146.00 | 4.25 | 4.45 | 3.80 | 16.21 % | 4 | 152 |
| 147.00 | 4.65 | 4.85 | 4.38 | 28.82 % | 21 | 15 |
| 148.00 | 5.10 | 5.40 | 4.90 | 17.51 % | 58 | 82 |
| 149.00 | 5.55 | 5.75 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 6.00 | 6.25 | 6.04 | 28.51 % | 89 | 310 |
| 152.50 | 7.25 | 7.55 | 7.39 | 28.97 % | 68 | 202 |
| 155.00 | 8.70 | 9.15 | 7.87 | 11.63 % | 34 | 1,233 |
| 157.50 | 10.20 | 10.80 | 10.35 | 25.45 % | 3 | 462 |
| 160.00 | 11.90 | 12.40 | 12.07 | 21.92 % | 13 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
