
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 6.00 | 15.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.10 | 15.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.20 | 14.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.30 | 13.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.50 | 12.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 1.70 | 11.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.00 | 10.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 9.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.05 | 9.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.05 | 8.30 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.05 | 7.30 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 6.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 6.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 5.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.25 | 4.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.15 | 4.40 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.30 | 4.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.05 | 5.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.05 | 5.30 | 0.65 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 0.05 | 5.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 5.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.05 | 5.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.05 | 6.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 7.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 7.60 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 8.50 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 9.20 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.30 | 10.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 1.05 | 10.80 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.90 | 11.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.80 | 12.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 3.90 | 13.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions