ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Large Cap Growth AlphaDEX Fund

First Trust Large Cap Growth AlphaDEX Fund (FTC)

132.77
-0.44
(-0.33%)
Closed 22 March 7:00AM
133.00
0.23
(0.17%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.006.0015.900.0010.950.000.00 %00-
124.005.1015.000.0010.050.000.00 %00-
125.004.2014.000.009.100.000.00 %00-
126.003.3013.200.008.250.000.00 %00-
127.002.5012.200.007.350.000.00 %00-
128.001.7011.400.006.550.000.00 %00-
129.001.0010.600.005.800.000.00 %00-
130.000.209.800.005.000.000.00 %00-
131.000.059.000.004.5250.000.00 %00-
132.000.058.300.004.1750.000.00 %00-
133.000.057.300.003.6750.000.00 %00-
134.000.056.800.003.4250.000.00 %00-
135.000.056.200.003.1250.000.00 %00-
136.000.055.700.002.8750.000.00 %00-
137.000.004.800.000.000.000.00 %00-
138.000.504.800.002.650.000.00 %00-
139.000.354.800.002.5750.000.00 %00-
140.000.254.500.002.3750.000.00 %00-
141.000.154.400.002.2750.000.00 %00-
142.000.054.400.002.2250.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.000.304.600.002.450.000.00 %00-
124.000.454.800.002.6250.000.00 %00-
125.000.604.800.002.700.000.00 %00-
126.000.004.800.000.000.000.00 %00-
127.000.055.100.002.5750.000.00 %00-
128.000.055.300.652.6750.000.00 %01-
129.000.055.400.002.7250.000.00 %00-
130.000.055.600.002.8250.000.00 %00-
131.000.055.900.002.9750.000.00 %00-
132.000.056.300.003.1750.000.00 %00-
133.000.056.700.003.3750.000.00 %00-
134.000.057.100.003.5750.000.00 %00-
135.000.057.600.003.8250.000.00 %00-
136.000.058.500.004.2750.000.00 %00-
137.000.059.200.004.6250.000.00 %00-
138.000.3010.100.005.200.000.00 %00-
139.001.0510.800.005.9250.000.00 %00-
140.001.9011.800.006.850.000.00 %00-
141.002.8012.700.007.750.000.00 %00-
142.003.9013.700.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
molee molee 4 minutes ago
$MEDIF > Stock making a move off bottom lately . Sustainable ?
MEDIF
knrorrel knrorrel 4 minutes ago
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
ARobinson ARobinson 5 minutes ago
Calasse appeal was dismissed already. WNFT vs Calasse (Breach of Fiduciary Duty) trial date set for 4/20/2026. AFAIK, only WNFT vs Calasse is active and WNFT is prosecuting.
WNFT
knrorrel knrorrel 5 minutes ago
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
noradio noradio 5 minutes ago
https://x.com/ChartDiligence/status/1903085508944646213
DBMM
Genz2 Genz2 6 minutes ago
https://www.teslarati.com/elon-musk-lawsuit-against-jamaal-bowman/
TSLA
janice shell janice shell 7 minutes ago
Yes. It's odd and hard to describe. But it's just not clear to me what he thinks he's accomplishing, apart from pissing people, not all of them Democrats, off. Why rant for months about problems at our borders and then conduct a sudden and pretty devastating purge at DHS??

And apart f
knrorrel knrorrel 7 minutes ago
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
knrorrel knrorrel 8 minutes ago
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
igotthemojo igotthemojo 9 minutes ago
i frankly never understood how anyone thought hydrogen was the way to go...especially green hydrogen...spending a $1000 dollars to make hydrogen that you can sell for 30 bucks isnt a great plan...oh sure you can beg the gov to kick in subsidies, tax breaks and all sorts of wefare money, and hope you
FCEL
janice shell janice shell 13 minutes ago
I don't think I agree. Coney Barrett is genuinely conservative, but she's more nuanced than her conservative fellows. And she doesn't seem to have any problem disagreeing with them. She's done that several times. I think she may turn out to have much in common with Sandra O'Connor. O'Connor was also
gitreal gitreal 13 minutes ago
.they seem like a Nice Company

LOL. They're running a serious securities scam that has cost investors somewhere north of $150 million. Is that "Nice"?
AABB
Cavemanug Cavemanug 14 minutes ago
This just popped up on my Google suggestions
https://gcaptain.com/first-u-s-offshore-lng-export-terminal-gets-green-light-from-maritime-administration/
TGLO
Jimmy Joe Jimmy Joe 16 minutes ago
Archie Bunker was a fictional character dude. These jokers are for real and live in the here and now.

BTW, my father was not a loser purple heart WWII, and those that fought and died on the beaches of Normandy were not suckers~!
Cadet Bone Spurs deferred the draft 5 times. Pres
TSLA
dinogreeves dinogreeves 16 minutes ago
I like Cohen's face, seems genuine, someone's face will tell you a story. "So We Watch". In some cases you can tell by the face if they can be deceiving or genuine. I also find him very funny, I shared those instagram with my kids, they were laughing so hard. I think Cohen has some good character
AZRH
shajandr shajandr 19 minutes ago
I bleeve the correct term is eviction.

2. What funds?

3. Thriving business? Yup, Growing/Thriving/Scaling/LongLines! and any contrary information is just "a crock of shit".

4. SnL is used to being evicted for non-payment of rent. It's a business strateg
FUNN
blackcat blackcat 19 minutes ago
It looks like Trump's dementia is accelerating. It's hard to tell who is trying to achieve what. They clearly aren't all on the same page or even in the same library.
blackcat blackcat 22 minutes ago
I don't know. It would appear that the conservative judges are bought and paid for. I was surprised, though, to see ACB recuse herself properly from one case.
ACB
janice shell janice shell 22 minutes ago
And longer lasting. Some of it probably isn't covered by insurance, either.

This is interesting. At midnight, ti switched from MSNBC to CNN. And right now, as the rerun of the 9 o'clock hour began, there was breaking news. News that Rachel didn't breathe a word of, though she had brea
igotthemojo igotthemojo 30 minutes ago
"As long as they don't update it from 2023, it will stay the same."

as long as they dont HAVE to update it, it will remain the same...
KBLB
blackcat blackcat 30 minutes ago
Much more creative than setting a car on fire...................
EclipseProphet62 EclipseProphet62 32 minutes ago
what do you mean the gov would take 90% ? Purchase from existing shareholders? Thx
FNMA
Zorax Zorax 33 minutes ago
Well, not any more. EU and UN are committing much more. Between trying to strongarm Zelenskyy in favor of pukey, demanding bribes of total ownership of 100's of billions of resources, cutting all his intelligence connections with US, then restoring some of it, the US doesn't hold much any more. Zele
janice shell janice shell 33 minutes ago
https://x.com/Acyn/status/1903282406788043190