Grid Dynamics GDYN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	9.60	13.20	0.00	11.40	0	-
5.00	8.60	10.30	0.00	9.45	0	-
7.50	6.20	7.70	0.00	6.95	0	-
10.00	3.70	5.20	0.00	4.45	0	-
12.50	1.80	1.95	1.30	1.875	15	-
15.00	0.45	0.55	0.50	0.50	26	-
17.50	0.00	1.80	0.07	0.07	10	-
20.00	0.00	0.05	0.20	0.20	23	-
22.50	0.00	0.05	0.00	0.00	0	-
25.00	0.00	2.15	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	2.15	0.00	0.00	0	-
5.00	0.00	2.15	0.00	0.00	0	-
7.50	0.00	2.15	0.00	0.00	0	-
10.00	0.05	0.25	0.20	0.15	2	-
12.50	0.30	0.45	0.00	0.375	0	-
15.00	1.40	1.65	0.00	1.525	0	-
17.50	3.30	4.00	0.00	3.65	0	-
20.00	5.80	6.50	0.00	6.15	0	-
22.50	8.30	9.00	0.00	8.65	0	-
25.00	10.70	11.30	0.00	11.00	0	-

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M