
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 8.80 | 11.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.80 | 9.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.20 | 8.10 | 5.90 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 4.80 | 5.70 | 4.53 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 3.80 | 6.10 | 4.12 | 4.95 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 2.95 | 4.60 | 3.30 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.85 | 4.00 | 1.84 | 2.925 | 0.00 | 0.00 % | 0 | 33 | - |
27.00 | 1.40 | 1.55 | 1.34 | 1.475 | 0.00 | 0.00 % | 0 | 68 | - |
28.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.30 | 66.67 % | 18 | 102 | 08/3/2025 |
29.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.05 | 25.00 % | 45 | 149 | 08/3/2025 |
30.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 163 | - |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
32.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 45 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.05 | 1.15 | 0.08 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 0.05 | 0.20 | 0.22 | 0.125 | 0.00 | 0.00 % | 0 | 142 | - |
27.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
28.00 | 0.45 | 0.55 | 1.10 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
29.00 | 1.00 | 1.10 | 1.14 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 1.75 | 1.90 | 2.37 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.30 | 3.20 | 3.80 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.30 | 6.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions