Global E Online GLBE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global E Online Ltd (GLBE)
Global E Online Ltd (GLBE) Options

Global E Online Ltd (GLBE)

62.84

0.10

(0.16%)

Closed 18 February 8:00AM

Delayed by 15 minutes

62.84

-0.01

(-0.02%)

After Hours: 10:34AM

Delayed by 15 minutes

GLBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	22.88	22.88	22.88	22.88	0.00	0.00 %	0	8	-
45.00	17.50	17.50	17.50	17.50	0.00	0.00 %	0	5	-
50.00	12.90	12.90	12.90	12.90	0.00	0.00 %	0	8	-
55.00	6.60	10.60	8.50	8.60	0.53	6.65 %	5	138	15/2/2025
60.00	4.00	6.40	5.00	5.20	-0.15	-2.91 %	103	336	15/2/2025
65.00	2.53	2.53	2.53	2.53	0.00	0.00 %	0	383	-
70.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	57	-
75.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	60	-
80.00	0.05	1.95	0.31	1.00	0.00	0.00 %	0	30	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.29	2.20	0.05	1.245	-0.24	-82.76 %	2	21	15/2/2025
50.00	0.05	0.85	0.75	0.45	0.45	150.00 %	1	68	15/2/2025
55.00	0.65	1.10	0.87	0.875	-0.08	-8.42 %	6	166	15/2/2025
60.00	2.45	2.45	2.45	2.45	0.00	0.00 %	0	143	-
65.00	5.04	5.04	5.04	5.04	0.00	0.00 %	0	27	-
70.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
75.00	12.90	12.90	12.90	12.90	0.00	0.00 %	0	10	-
80.00	16.60	18.80	0.00	17.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 2 years ago

GLBE
Global-E Online Ltd NASDAQ: GLBE

GoSymbol lookup
Consumer Discretionary : Broadline Retail | Mid Cap Growth | Based in IsraelCompany profile
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.

Global E Online

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions