We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 14.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 20.00 | 8.60 | 11.90 | 12.10 | 10.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 22.50 | 5.00 | 10.00 | 20.10 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 4.80 | 5.50 | 3.00 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.45 | 2.15 | 1.85 | 1.30 | -0.31 | -14.35 % | 2 | 19 | 09/4/2025 |
| 35.00 | 0.15 | 0.50 | 0.16 | 0.325 | -0.12 | -42.86 % | 88 | 1,265 | 09/4/2025 |
| 40.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.06 | -37.50 % | 4 | 9,344 | 08/4/2025 |
| 45.00 | 0.02 | 0.05 | 0.10 | 0.035 | 0.08 | 400.00 % | 2 | 1,917 | 09/4/2025 |
| 50.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 1,741 | - |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,243 | - |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,439 | - |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 337 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 395 | - |
| 75.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 289 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.25 | 0.85 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 59 | - |
| 30.00 | 0.90 | 2.60 | 1.60 | 1.75 | -0.85 | -34.69 % | 1 | 95 | 09/4/2025 |
| 35.00 | 5.20 | 5.70 | 5.00 | 5.45 | -0.40 | -7.41 % | 1 | 722 | 09/4/2025 |
| 40.00 | 10.00 | 10.60 | 9.51 | 10.30 | 0.00 | 0.00 % | 0 | 168 | - |
| 45.00 | 14.00 | 17.40 | 9.10 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 19.10 | 22.10 | 12.50 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.50 | 27.50 | 15.05 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 27.50 | 32.40 | 17.95 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 32.50 | 37.10 | 22.10 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 37.50 | 42.40 | 27.32 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 42.50 | 47.10 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
