Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 9 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 9,208 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 18/4/2025 00:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.10 | 11.90 | 20.10 | 0.00 % | 0 | 1 |
| 25.00 | 6.60 | 9.40 | 7.89 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 59 |
| 30.00 | 0.22 | 0.75 | 0.01 | -95.45 % | 1 | 90 |
| 35.00 | 1.70 | 2.80 | 3.27 | 3.15 % | 37 | 311 |
| 40.00 | 7.30 | 7.70 | 7.83 | 3.85 % | 1 | 122 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.70 | 19.30 | 12.50 | 0.00 % | 0 | 0 |
| 55.00 | 21.70 | 24.10 | 15.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
