We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.55 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 31.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.10 | 13.85 | 13.40 | -36.85 % | 15 | 96 |
| 157.50 | 10.15 | 11.35 | 10.94 | -42.75 % | 4 | 53 |
| 160.00 | 7.85 | 8.55 | 8.95 | -44.48 % | 61 | 354 |
| 162.50 | 5.40 | 5.90 | 5.53 | -58.88 % | 26 | 63 |
| 165.00 | 3.35 | 3.90 | 3.60 | -69.10 % | 115 | 358 |
| 167.50 | 1.71 | 2.20 | 1.90 | -78.65 % | 942 | 88 |
| 170.00 | 0.75 | 0.83 | 0.80 | -89.33 % | 8,256 | 698 |
| 172.50 | 0.26 | 0.29 | 0.28 | -94.34 % | 9,484 | 556 |
| 175.00 | 0.08 | 0.11 | 0.11 | -96.62 % | 5,381 | 3,785 |
| 177.50 | 0.03 | 0.07 | 0.05 | -96.93 % | 1,406 | 4,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 68 | 811 |
| 157.50 | 0.04 | 0.07 | 0.05 | 66.67 % | 54 | 270 |
| 160.00 | 0.10 | 0.11 | 0.10 | 400.00 % | 602 | 1,412 |
| 162.50 | 0.23 | 0.26 | 0.25 | 733.33 % | 667 | 415 |
| 165.00 | 0.59 | 0.64 | 0.64 | 966.67 % | 3,042 | 1,724 |
| 167.50 | 1.40 | 1.48 | 1.38 | 1,280.00 % | 3,702 | 937 |
| 170.00 | 2.70 | 2.98 | 2.49 | 1,560.00 % | 3,278 | 2,472 |
| 172.50 | 4.45 | 5.05 | 4.29 | 1,161.76 % | 3,557 | 1,847 |
| 175.00 | 6.70 | 7.50 | 6.74 | 798.67 % | 291 | 1,979 |
| 177.50 | 9.20 | 10.15 | 8.92 | 440.61 % | 211 | 1,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
