We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 157 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 1,724 | Day's Range | 0.08 - 0.33 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 22/11/2024 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.30 | 14.90 | 19.11 | 0.00 % | 0 | 53 |
| 160.00 | 10.55 | 11.80 | 16.12 | 0.00 % | 0 | 354 |
| 162.50 | 7.65 | 10.15 | 13.45 | 0.00 % | 0 | 63 |
| 165.00 | 5.35 | 6.40 | 6.20 | -46.78 % | 15 | 358 |
| 167.50 | 3.65 | 4.15 | 3.90 | -56.18 % | 3 | 88 |
| 170.00 | 1.85 | 2.24 | 2.03 | -72.93 % | 74 | 698 |
| 172.50 | 0.86 | 0.93 | 0.88 | -82.22 % | 597 | 556 |
| 175.00 | 0.32 | 0.37 | 0.35 | -89.23 % | 1,001 | 3,785 |
| 177.50 | 0.10 | 0.15 | 0.15 | -90.80 % | 195 | 4,058 |
| 180.00 | 0.05 | 0.07 | 0.05 | -92.19 % | 291 | 11,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.07 | 0.05 | 66.67 % | 2 | 270 |
| 160.00 | 0.09 | 0.12 | 0.12 | 500.00 % | 114 | 1,412 |
| 162.50 | 0.16 | 0.19 | 0.16 | 433.33 % | 36 | 415 |
| 165.00 | 0.31 | 0.34 | 0.31 | 416.67 % | 159 | 1,724 |
| 167.50 | 0.63 | 0.67 | 0.65 | 550.00 % | 342 | 937 |
| 170.00 | 1.38 | 1.45 | 1.40 | 833.33 % | 2,072 | 2,472 |
| 172.50 | 2.39 | 2.85 | 2.70 | 694.12 % | 1,478 | 1,847 |
| 175.00 | 4.55 | 5.00 | 4.76 | 534.67 % | 104 | 1,979 |
| 177.50 | 6.75 | 7.60 | 7.00 | 324.24 % | 26 | 1,593 |
| 180.00 | 8.65 | 9.95 | 7.50 | 117.39 % | 2 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
