We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 42 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 358 | Day's Range | 4.20 - 6.20 |
| Open | 6.20 | Prev Close | 11.65 | Last Trade | 22/11/2024 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.95 | 12.95 | 19.11 | 0.00 % | 0 | 53 |
| 160.00 | 8.80 | 9.35 | 9.50 | -41.07 % | 35 | 354 |
| 162.50 | 6.55 | 7.40 | 7.85 | -41.64 % | 3 | 63 |
| 165.00 | 3.50 | 4.50 | 4.50 | -61.37 % | 42 | 358 |
| 167.50 | 2.22 | 2.49 | 2.40 | -73.03 % | 309 | 88 |
| 170.00 | 1.09 | 1.15 | 1.12 | -85.07 % | 3,208 | 698 |
| 172.50 | 0.41 | 0.43 | 0.43 | -91.31 % | 7,122 | 556 |
| 175.00 | 0.14 | 0.17 | 0.15 | -95.38 % | 4,281 | 3,785 |
| 177.50 | 0.05 | 0.07 | 0.06 | -96.32 % | 1,197 | 4,058 |
| 180.00 | 0.03 | 0.04 | 0.03 | -95.31 % | 1,475 | 11,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 35 | 270 |
| 160.00 | 0.06 | 0.08 | 0.05 | 150.00 % | 424 | 1,412 |
| 162.50 | 0.15 | 0.16 | 0.16 | 433.33 % | 413 | 415 |
| 165.00 | 0.34 | 0.38 | 0.36 | 500.00 % | 1,989 | 1,724 |
| 167.50 | 0.87 | 0.93 | 0.89 | 790.00 % | 2,410 | 937 |
| 170.00 | 2.00 | 2.27 | 1.98 | 1,220.00 % | 3,325 | 2,472 |
| 172.50 | 3.80 | 4.00 | 3.91 | 1,050.00 % | 3,474 | 1,847 |
| 175.00 | 6.05 | 6.30 | 6.13 | 717.33 % | 415 | 1,979 |
| 177.50 | 8.40 | 8.75 | 8.19 | 396.36 % | 191 | 1,593 |
| 180.00 | 10.75 | 11.20 | 10.67 | 209.28 % | 52 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
