ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GOOG Alphabet Inc

169.1752
-8.15 (-4.60%)
Last Updated: 01:51:10
Delayed by 15 minutes

GOOG Nov 22 2024 157.5 Put

0.07 0.04 (133.33%)
Bid 0.05 Volume 34 Exp. Date 22 Nov 2024
Offer 0.08 Open Interest 270 Day's Range 0.05 - 0.08
Open 0.05 Prev Close 0.03 Last Trade 22/11/2024 01:49

GOOG Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.5011.0012.6019.110.00 %053
160.008.209.809.20-42.93 %30354
162.506.407.2013.450.00 %063
165.004.354.754.70-59.66 %24358
167.502.392.902.55-71.35 %16788
170.001.251.311.29-82.80 %1,841698
172.500.490.530.48-90.30 %1,931556
175.000.180.200.18-94.46 %2,5833,785
177.500.060.090.08-95.09 %5794,058
180.000.020.040.03-95.31 %1,09611,228

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.500.050.080.07133.33 %34270
160.000.090.110.11450.00 %4101,412
162.500.180.210.20566.67 %397415
165.000.400.430.41583.33 %1,7491,724
167.500.920.970.90800.00 %1,841937
170.001.982.291.981,220.00 %2,6642,472
172.503.554.303.851,032.35 %1,7161,847
175.005.906.506.30740.00 %2161,979
177.508.259.208.90439.39 %1351,593
180.0010.2511.3511.28226.96 %37768