We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.95 | Volume | 15 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 768 | Day's Range | 5.04 - 10.50 |
| Open | 5.04 | Prev Close | 3.45 | Last Trade | 22/11/2024 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.65 | 14.75 | 21.22 | 0.00 % | 0 | 96 |
| 157.50 | 10.45 | 12.70 | 19.11 | 0.00 % | 0 | 53 |
| 160.00 | 8.10 | 9.20 | 8.80 | -45.41 % | 25 | 354 |
| 162.50 | 6.10 | 7.40 | 13.45 | 0.00 % | 0 | 63 |
| 165.00 | 4.15 | 4.50 | 4.20 | -63.95 % | 22 | 358 |
| 167.50 | 2.31 | 2.55 | 2.33 | -73.82 % | 163 | 88 |
| 170.00 | 1.12 | 1.18 | 1.17 | -84.40 % | 1,686 | 698 |
| 172.50 | 0.44 | 0.47 | 0.41 | -91.72 % | 1,905 | 556 |
| 175.00 | 0.16 | 0.18 | 0.16 | -95.08 % | 2,577 | 3,785 |
| 177.50 | 0.06 | 0.07 | 0.05 | -96.93 % | 574 | 4,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.04 | 0.06 | 0.06 | 200.00 % | 64 | 811 |
| 157.50 | 0.06 | 0.08 | 0.07 | 133.33 % | 34 | 270 |
| 160.00 | 0.11 | 0.12 | 0.12 | 500.00 % | 409 | 1,412 |
| 162.50 | 0.21 | 0.25 | 0.26 | 766.67 % | 395 | 415 |
| 165.00 | 0.47 | 0.50 | 0.48 | 700.00 % | 1,738 | 1,724 |
| 167.50 | 1.04 | 1.10 | 1.06 | 960.00 % | 1,794 | 937 |
| 170.00 | 2.04 | 2.44 | 2.21 | 1,373.33 % | 2,658 | 2,472 |
| 172.50 | 3.95 | 4.40 | 4.20 | 1,135.29 % | 3,431 | 1,847 |
| 175.00 | 6.15 | 6.60 | 6.30 | 740.00 % | 382 | 1,979 |
| 177.50 | 8.40 | 9.40 | 8.90 | 439.39 % | 135 | 1,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
