We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 4,081 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 3,785 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | 22/11/2024 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.20 | 12.70 | 19.11 | 0.00 % | 0 | 53 |
| 160.00 | 8.45 | 9.85 | 9.50 | -41.07 % | 35 | 354 |
| 162.50 | 6.10 | 6.75 | 7.85 | -41.64 % | 3 | 63 |
| 165.00 | 4.10 | 4.65 | 4.40 | -62.23 % | 45 | 358 |
| 167.50 | 2.26 | 2.49 | 2.35 | -73.60 % | 332 | 88 |
| 170.00 | 1.07 | 1.12 | 1.08 | -85.60 % | 3,790 | 698 |
| 172.50 | 0.39 | 0.44 | 0.42 | -91.52 % | 7,185 | 556 |
| 175.00 | 0.14 | 0.17 | 0.14 | -95.69 % | 4,457 | 3,785 |
| 177.50 | 0.06 | 0.07 | 0.06 | -96.32 % | 1,161 | 4,058 |
| 180.00 | 0.03 | 0.04 | 0.04 | -93.75 % | 2,058 | 11,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.06 | 0.04 | 33.33 % | 35 | 270 |
| 160.00 | 0.06 | 0.10 | 0.06 | 200.00 % | 425 | 1,412 |
| 162.50 | 0.16 | 0.17 | 0.15 | 400.00 % | 414 | 415 |
| 165.00 | 0.35 | 0.39 | 0.39 | 550.00 % | 1,999 | 1,724 |
| 167.50 | 0.92 | 0.97 | 0.95 | 850.00 % | 2,542 | 937 |
| 170.00 | 1.85 | 2.31 | 2.10 | 1,300.00 % | 3,329 | 2,472 |
| 172.50 | 3.85 | 4.45 | 4.00 | 1,076.47 % | 3,475 | 1,847 |
| 175.00 | 6.10 | 6.65 | 6.13 | 717.33 % | 415 | 1,979 |
| 177.50 | 8.40 | 9.15 | 8.40 | 409.09 % | 190 | 1,593 |
| 180.00 | 10.70 | 11.40 | 11.05 | 220.29 % | 61 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
