
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 20.90 | 21.55 | 19.55 | 21.225 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 19.80 | 20.65 | 20.05 | 20.225 | 0.00 | 0.00 % | 0 | 14 | - |
149.00 | 18.75 | 19.55 | 17.20 | 19.15 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 17.90 | 18.65 | 17.45 | 18.275 | 0.00 | 0.00 % | 0 | 365 | - |
152.50 | 15.45 | 16.15 | 23.60 | 15.80 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 13.20 | 13.80 | 12.90 | 13.50 | 0.00 | 0.00 % | 0 | 26 | - |
157.50 | 10.90 | 11.45 | 10.65 | 11.175 | 0.00 | 0.00 % | 0 | 42 | - |
160.00 | 8.80 | 9.15 | 9.00 | 8.975 | 0.00 | 0.00 % | 0 | 148 | - |
162.50 | 6.80 | 6.95 | 6.65 | 6.875 | -0.30 | -4.32 % | 4 | 130 | 00:31:08 |
165.00 | 5.05 | 5.15 | 5.10 | 5.10 | -0.10 | -1.92 % | 53 | 614 | 00:33:59 |
167.50 | 3.45 | 3.55 | 3.55 | 3.50 | -0.25 | -6.58 % | 91 | 2,405 | 00:34:33 |
170.00 | 2.32 | 2.37 | 2.33 | 2.345 | -0.19 | -7.54 % | 467 | 4,880 | 00:34:33 |
172.50 | 1.44 | 1.48 | 1.48 | 1.46 | -0.11 | -6.92 % | 256 | 4,045 | 00:34:33 |
175.00 | 0.83 | 0.85 | 0.86 | 0.84 | -0.10 | -10.42 % | 183 | 3,153 | 00:34:33 |
177.50 | 0.46 | 0.48 | 0.49 | 0.47 | -0.09 | -15.52 % | 93 | 4,869 | 00:34:30 |
180.00 | 0.24 | 0.26 | 0.28 | 0.25 | -0.03 | -9.68 % | 21 | 6,028 | 00:34:03 |
182.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.04 | -22.22 % | 56 | 3,152 | 00:33:20 |
185.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.01 | -12.50 % | 11 | 3,734 | 00:30:57 |
187.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 2 | 5,570 | 00:30:01 |
190.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 3,458 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.11 | 0.12 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 56 | - |
148.00 | 0.12 | 0.14 | 0.18 | 0.13 | 0.00 | 0.00 % | 0 | 143 | - |
149.00 | 0.14 | 0.16 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 663 | - |
150.00 | 0.16 | 0.18 | 0.22 | 0.17 | 0.00 | 0.00 % | 10 | 1,229 | 00:30:01 |
152.50 | 0.23 | 0.25 | 0.25 | 0.24 | -0.08 | -24.24 % | 4 | 274 | 00:33:51 |
155.00 | 0.34 | 0.36 | 0.34 | 0.35 | -0.11 | -24.44 % | 7 | 2,255 | 00:34:06 |
157.50 | 0.52 | 0.55 | 0.52 | 0.535 | -0.13 | -20.00 % | 16 | 619 | 00:34:31 |
160.00 | 0.81 | 0.85 | 0.84 | 0.83 | -0.20 | -19.23 % | 25 | 1,920 | 00:34:23 |
162.50 | 1.27 | 1.32 | 1.27 | 1.295 | -0.45 | -26.16 % | 66 | 932 | 00:34:00 |
165.00 | 1.96 | 2.03 | 1.95 | 1.995 | -0.33 | -14.47 % | 257 | 1,560 | 00:34:07 |
167.50 | 2.93 | 2.98 | 2.93 | 2.955 | -0.36 | -10.94 % | 114 | 1,677 | 00:34:00 |
170.00 | 4.25 | 4.35 | 4.25 | 4.30 | -0.30 | -6.59 % | 23 | 2,026 | 00:33:51 |
172.50 | 5.80 | 5.95 | 5.95 | 5.875 | -0.20 | -3.25 % | 11 | 2,091 | 00:31:22 |
175.00 | 7.55 | 8.05 | 7.80 | 7.80 | -0.15 | -1.89 % | 45 | 2,143 | 00:33:51 |
177.50 | 9.35 | 10.15 | 10.03 | 9.75 | -0.57 | -5.38 % | 2 | 2,115 | 00:31:32 |
180.00 | 11.95 | 12.30 | 12.10 | 12.125 | -0.22 | -1.79 % | 42 | 2,728 | 00:34:10 |
182.50 | 14.10 | 14.95 | 14.69 | 14.525 | 0.00 | 0.00 % | 0 | 246 | - |
185.00 | 16.60 | 17.45 | 17.64 | 17.025 | 0.68 | 4.01 % | 3 | 827 | 00:30:06 |
187.50 | 18.95 | 19.90 | 19.83 | 19.425 | 0.00 | 0.00 % | 0 | 42 | - |
190.00 | 21.45 | 22.40 | 22.50 | 21.925 | 0.51 | 2.32 % | 14 | 69 | 00:30:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions