We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.05 | Volume | 58 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.45 | Open Interest | 365 | Day's Range | 15.95 - 17.59 |
| Open | 16.55 | Prev Close | 17.45 | Last Trade | 12/3/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.35 | 14.10 | 13.85 | -41.31 % | 32 | 2 |
| 155.00 | 11.25 | 11.60 | 13.40 | 3.88 % | 100 | 26 |
| 157.50 | 8.85 | 9.55 | 10.70 | 0.47 % | 46 | 42 |
| 160.00 | 6.90 | 7.10 | 7.12 | -20.89 % | 379 | 148 |
| 162.50 | 5.05 | 5.20 | 5.12 | -26.33 % | 289 | 130 |
| 165.00 | 3.50 | 3.60 | 3.65 | -29.81 % | 2,132 | 614 |
| 167.50 | 2.20 | 2.28 | 2.42 | -36.32 % | 5,443 | 2,405 |
| 170.00 | 1.31 | 1.36 | 1.36 | -46.03 % | 8,348 | 4,880 |
| 172.50 | 0.72 | 0.75 | 0.73 | -54.09 % | 5,130 | 4,045 |
| 175.00 | 0.38 | 0.40 | 0.39 | -59.38 % | 7,171 | 3,153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.22 | 0.24 | 0.21 | -36.36 % | 192 | 274 |
| 155.00 | 0.34 | 0.36 | 0.33 | -26.67 % | 1,156 | 2,255 |
| 157.50 | 0.56 | 0.60 | 0.57 | -12.31 % | 1,349 | 619 |
| 160.00 | 0.94 | 0.98 | 0.96 | -7.69 % | 6,188 | 1,920 |
| 162.50 | 1.55 | 1.60 | 1.55 | -9.88 % | 1,737 | 932 |
| 165.00 | 2.45 | 2.51 | 2.49 | 9.21 % | 3,929 | 1,560 |
| 167.50 | 3.65 | 3.80 | 3.35 | 1.82 % | 782 | 1,677 |
| 170.00 | 5.20 | 5.85 | 5.11 | 12.31 % | 543 | 2,026 |
| 172.50 | 7.05 | 7.40 | 6.70 | 8.94 % | 96 | 2,091 |
| 175.00 | 9.15 | 9.60 | 8.90 | 11.95 % | 375 | 2,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
