
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00 % | 0 | 14 | - |
149.00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 % | 0 | 365 | - |
152.50 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 % | 0 | 26 | - |
157.50 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00 % | 0 | 42 | - |
160.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 148 | - |
162.50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 130 | - |
165.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 614 | - |
167.50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 2,405 | - |
170.00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 4,880 | - |
172.50 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 4,045 | - |
175.00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 3,153 | - |
177.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 4,869 | - |
180.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 6,028 | - |
182.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 3,152 | - |
185.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3,734 | - |
187.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,570 | - |
190.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3,458 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 56 | - |
148.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 143 | - |
149.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 663 | - |
150.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,229 | - |
152.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 274 | - |
155.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2,255 | - |
157.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 619 | - |
160.00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 1,920 | - |
162.50 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 932 | - |
165.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 1,560 | - |
167.50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00 % | 0 | 1,677 | - |
170.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 2,026 | - |
172.50 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 2,091 | - |
175.00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 % | 0 | 2,143 | - |
177.50 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 2,115 | - |
180.00 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00 | 0.00 % | 0 | 2,728 | - |
182.50 | 14.69 | 14.69 | 14.69 | 14.69 | 0.00 | 0.00 % | 0 | 246 | - |
185.00 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00 | 0.00 % | 0 | 827 | - |
187.50 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00 | 0.00 % | 0 | 42 | - |
190.00 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00 | 0.00 % | 0 | 69 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions