We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.45 | Volume | 5 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.55 | Open Interest | 259 | Day's Range | 15.00 - 16.50 |
| Open | 15.00 | Prev Close | 22.03 | Last Trade | 28/1/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.35 | 14.00 | 13.28 | -31.97 % | 1 | 474 |
| 185.00 | 10.80 | 11.45 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 8.65 | 9.80 | 8.85 | -39.59 % | 14 | 183 |
| 190.00 | 6.90 | 7.05 | 6.80 | -44.49 % | 192 | 688 |
| 192.50 | 5.10 | 5.25 | 5.20 | -47.74 % | 129 | 422 |
| 195.00 | 3.60 | 3.75 | 3.45 | -56.33 % | 728 | 1,521 |
| 197.50 | 2.39 | 2.48 | 2.31 | -60.65 % | 945 | 832 |
| 200.00 | 1.49 | 1.57 | 1.53 | -63.92 % | 3,759 | 5,393 |
| 202.50 | 0.91 | 0.95 | 0.94 | -67.59 % | 872 | 3,001 |
| 205.00 | 0.53 | 0.56 | 0.54 | -70.97 % | 2,154 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.33 | 0.36 | 0.34 | 183.33 % | 125 | 308 |
| 185.00 | 0.52 | 0.55 | 0.58 | 314.29 % | 310 | 1,360 |
| 187.50 | 0.80 | 0.85 | 0.92 | 338.10 % | 724 | 452 |
| 190.00 | 1.26 | 1.32 | 1.32 | 355.17 % | 4,384 | 5,182 |
| 192.50 | 1.96 | 2.02 | 2.00 | 316.67 % | 1,138 | 739 |
| 195.00 | 2.92 | 3.05 | 2.98 | 272.50 % | 2,757 | 3,884 |
| 197.50 | 4.20 | 4.35 | 4.45 | 237.12 % | 399 | 1,928 |
| 200.00 | 5.75 | 5.95 | 6.05 | 185.38 % | 468 | 2,534 |
| 202.50 | 7.60 | 7.90 | 8.00 | 146.15 % | 145 | 999 |
| 205.00 | 9.65 | 10.25 | 10.50 | 113.85 % | 31 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
