We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 522 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 6,108 | Day's Range | 0.16 - 0.29 |
| Open | 0.20 | Prev Close | 0.66 | Last Trade | 28/1/2025 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.75 | 15.15 | 19.52 | 0.00 % | 0 | 474 |
| 185.00 | 10.40 | 11.75 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 8.05 | 9.75 | 9.16 | -37.47 % | 10 | 183 |
| 190.00 | 7.00 | 7.20 | 7.10 | -42.04 % | 38 | 688 |
| 192.50 | 5.20 | 5.40 | 5.45 | -45.23 % | 98 | 422 |
| 195.00 | 3.70 | 3.90 | 3.90 | -50.63 % | 231 | 1,521 |
| 197.50 | 2.54 | 2.66 | 2.61 | -55.54 % | 404 | 832 |
| 200.00 | 1.63 | 1.74 | 1.68 | -60.38 % | 1,169 | 5,393 |
| 202.50 | 1.00 | 1.07 | 1.04 | -64.14 % | 469 | 3,001 |
| 205.00 | 0.59 | 0.65 | 0.63 | -66.13 % | 1,423 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.36 | 0.39 | 0.40 | 233.33 % | 46 | 308 |
| 185.00 | 0.55 | 0.60 | 0.65 | 364.29 % | 106 | 1,360 |
| 187.50 | 0.85 | 0.93 | 0.93 | 342.86 % | 513 | 452 |
| 190.00 | 1.33 | 1.43 | 1.40 | 382.76 % | 368 | 5,182 |
| 192.50 | 2.05 | 2.17 | 2.15 | 347.92 % | 398 | 739 |
| 195.00 | 3.05 | 3.20 | 3.09 | 286.25 % | 477 | 3,884 |
| 197.50 | 4.30 | 4.50 | 4.40 | 233.33 % | 182 | 1,928 |
| 200.00 | 5.90 | 6.10 | 6.00 | 183.02 % | 331 | 2,534 |
| 202.50 | 7.75 | 8.00 | 7.60 | 133.85 % | 93 | 999 |
| 205.00 | 9.65 | 10.75 | 10.25 | 108.76 % | 29 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
