We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.65 | Volume | 2 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.45 | Open Interest | 75 | Day's Range | 14.62 - 14.90 |
| Open | 14.90 | Prev Close | 8.70 | Last Trade | 28/1/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.80 | 14.60 | 13.28 | -31.97 % | 1 | 474 |
| 185.00 | 10.90 | 11.90 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 8.10 | 9.40 | 8.85 | -39.59 % | 14 | 183 |
| 190.00 | 7.00 | 7.20 | 6.80 | -44.49 % | 192 | 688 |
| 192.50 | 5.20 | 5.35 | 5.20 | -47.74 % | 129 | 422 |
| 195.00 | 3.65 | 3.80 | 3.60 | -54.43 % | 729 | 1,521 |
| 197.50 | 2.45 | 2.53 | 2.31 | -60.65 % | 945 | 832 |
| 200.00 | 1.54 | 1.61 | 1.51 | -64.39 % | 3,770 | 5,393 |
| 202.50 | 0.93 | 0.97 | 0.94 | -67.59 % | 880 | 3,001 |
| 205.00 | 0.54 | 0.57 | 0.56 | -69.89 % | 2,160 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.32 | 0.35 | 0.33 | 175.00 % | 126 | 308 |
| 185.00 | 0.49 | 0.53 | 0.58 | 314.29 % | 310 | 1,360 |
| 187.50 | 0.77 | 0.82 | 0.80 | 280.95 % | 745 | 452 |
| 190.00 | 1.22 | 1.28 | 1.29 | 344.83 % | 4,388 | 5,182 |
| 192.50 | 1.90 | 1.97 | 2.00 | 316.67 % | 1,139 | 739 |
| 195.00 | 2.84 | 2.93 | 3.00 | 275.00 % | 2,759 | 3,884 |
| 197.50 | 4.10 | 4.25 | 4.45 | 237.12 % | 399 | 1,928 |
| 200.00 | 5.65 | 5.80 | 6.05 | 185.38 % | 468 | 2,534 |
| 202.50 | 7.55 | 7.70 | 8.00 | 146.15 % | 145 | 999 |
| 205.00 | 8.55 | 10.00 | 10.50 | 113.85 % | 31 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
