
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 19.75 | 20.45 | 24.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 18.65 | 19.50 | 27.40 | 19.075 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 17.95 | 18.50 | 20.20 | 18.225 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 17.00 | 17.40 | 17.65 | 17.20 | -7.17 | -28.89 % | 1 | 66 | 00:33:56 |
150.00 | 16.10 | 16.35 | 16.30 | 16.225 | 0.35 | 2.19 % | 10 | 34 | 00:51:26 |
152.50 | 13.55 | 14.05 | 12.50 | 13.80 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 11.30 | 11.70 | 11.30 | 11.50 | 0.00 | 0.00 % | 0 | 177 | - |
157.50 | 8.85 | 9.55 | 9.49 | 9.20 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 7.00 | 7.15 | 7.35 | 7.075 | 0.05 | 0.68 % | 28 | 690 | 00:49:18 |
162.50 | 5.15 | 5.25 | 5.55 | 5.20 | 0.00 | 0.00 % | 73 | 477 | 00:47:33 |
165.00 | 3.60 | 3.70 | 3.78 | 3.65 | -0.22 | -5.50 % | 685 | 1,364 | 00:52:10 |
167.50 | 2.37 | 2.41 | 2.40 | 2.39 | -0.33 | -12.09 % | 1,212 | 2,422 | 00:52:19 |
170.00 | 1.45 | 1.48 | 1.48 | 1.465 | -0.29 | -16.38 % | 2,043 | 4,252 | 00:52:19 |
172.50 | 0.83 | 0.85 | 0.89 | 0.84 | -0.19 | -17.59 % | 953 | 3,388 | 00:52:13 |
175.00 | 0.45 | 0.46 | 0.47 | 0.455 | -0.14 | -22.95 % | 759 | 18,229 | 00:52:17 |
177.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.11 | -31.43 % | 148 | 5,207 | 00:51:53 |
180.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.06 | -31.58 % | 564 | 37,771 | 00:52:03 |
182.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.03 | -30.00 % | 89 | 8,385 | 00:52:20 |
185.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 32 | 8,401 | 00:51:58 |
187.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 121 | 2,071 | 00:44:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.12 | 0.13 | 0.14 | 0.125 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.07 | -35.00 % | 2 | 606 | 00:49:16 |
148.00 | 0.15 | 0.17 | 0.19 | 0.16 | -0.08 | -29.63 % | 6 | 140 | 00:35:19 |
149.00 | 0.17 | 0.19 | 0.25 | 0.18 | 0.00 | 0.00 % | 0 | 384 | - |
150.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.10 | -33.33 % | 34 | 1,057 | 00:49:31 |
152.50 | 0.29 | 0.30 | 0.31 | 0.295 | -0.09 | -22.50 % | 19 | 3,036 | 00:51:41 |
155.00 | 0.43 | 0.45 | 0.40 | 0.44 | -0.20 | -33.33 % | 177 | 2,605 | 00:50:05 |
157.50 | 0.68 | 0.70 | 0.67 | 0.69 | -0.23 | -25.56 % | 239 | 2,414 | 00:48:21 |
160.00 | 1.08 | 1.10 | 1.07 | 1.09 | -0.30 | -21.90 % | 497 | 2,900 | 00:52:00 |
162.50 | 1.72 | 1.75 | 1.80 | 1.735 | -0.27 | -13.04 % | 638 | 3,672 | 00:51:46 |
165.00 | 2.64 | 2.68 | 2.65 | 2.66 | -0.37 | -12.25 % | 594 | 2,832 | 00:52:20 |
167.50 | 3.85 | 3.95 | 3.93 | 3.90 | -0.32 | -7.53 % | 95 | 1,539 | 00:51:53 |
170.00 | 5.45 | 5.55 | 5.50 | 5.50 | -0.20 | -3.51 % | 78 | 4,697 | 00:51:59 |
172.50 | 7.30 | 7.45 | 7.41 | 7.375 | -0.59 | -7.38 % | 48 | 1,982 | 00:51:53 |
175.00 | 9.30 | 9.70 | 9.55 | 9.50 | -0.15 | -1.55 % | 26 | 2,902 | 00:51:59 |
177.50 | 11.50 | 11.90 | 11.66 | 11.70 | -0.59 | -4.82 % | 5 | 824 | 00:45:30 |
180.00 | 13.75 | 14.30 | 13.70 | 14.025 | -0.67 | -4.66 % | 25 | 1,789 | 00:48:55 |
182.50 | 16.35 | 16.75 | 17.02 | 16.55 | 0.00 | 0.00 % | 0 | 333 | - |
185.00 | 18.90 | 19.50 | 19.00 | 19.20 | -0.18 | -0.94 % | 14 | 929 | 00:51:25 |
187.50 | 21.25 | 22.00 | 21.39 | 21.625 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions