
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 20.20 | 20.65 | 24.80 | 20.425 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 19.20 | 19.65 | 27.40 | 19.425 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 18.15 | 18.70 | 20.20 | 18.425 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 17.30 | 17.65 | 17.65 | 17.475 | -7.17 | -28.89 % | 1 | 66 | 00:33:56 |
150.00 | 16.35 | 16.75 | 15.95 | 16.55 | 0.00 | 0.00 % | 0 | 34 | - |
152.50 | 13.90 | 14.25 | 12.50 | 14.075 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 11.60 | 11.85 | 11.30 | 11.725 | 0.00 | 0.00 % | 0 | 177 | - |
157.50 | 9.35 | 9.65 | 9.49 | 9.50 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 7.30 | 7.40 | 7.55 | 7.35 | 0.25 | 3.42 % | 27 | 690 | 00:44:22 |
162.50 | 5.40 | 5.50 | 5.55 | 5.45 | 0.00 | 0.00 % | 73 | 477 | 00:47:33 |
165.00 | 3.80 | 3.90 | 3.92 | 3.85 | -0.08 | -2.00 % | 601 | 1,364 | 00:48:38 |
167.50 | 2.53 | 2.57 | 2.50 | 2.55 | -0.23 | -8.42 % | 986 | 2,422 | 00:49:05 |
170.00 | 1.56 | 1.60 | 1.57 | 1.58 | -0.20 | -11.30 % | 1,570 | 4,252 | 00:49:06 |
172.50 | 0.90 | 0.93 | 0.93 | 0.915 | -0.15 | -13.89 % | 542 | 3,388 | 00:48:58 |
175.00 | 0.49 | 0.51 | 0.50 | 0.50 | -0.11 | -18.03 % | 552 | 18,229 | 00:49:03 |
177.50 | 0.26 | 0.27 | 0.27 | 0.265 | -0.08 | -22.86 % | 140 | 5,207 | 00:48:27 |
180.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.05 | -26.32 % | 544 | 37,771 | 00:48:47 |
182.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.00 % | 82 | 8,385 | 00:48:49 |
185.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 22 | 8,401 | 00:49:03 |
187.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 121 | 2,071 | 00:44:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.12 | 0.13 | 0.14 | 0.125 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.13 | 0.15 | 0.16 | 0.14 | -0.04 | -20.00 % | 1 | 606 | 00:45:28 |
148.00 | 0.15 | 0.16 | 0.19 | 0.155 | -0.08 | -29.63 % | 6 | 140 | 00:35:19 |
149.00 | 0.17 | 0.18 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 384 | - |
150.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.10 | -33.33 % | 33 | 1,057 | 00:48:36 |
152.50 | 0.28 | 0.30 | 0.28 | 0.29 | -0.12 | -30.00 % | 10 | 3,036 | 00:45:03 |
155.00 | 0.42 | 0.43 | 0.43 | 0.425 | -0.17 | -28.33 % | 174 | 2,605 | 00:48:45 |
157.50 | 0.65 | 0.67 | 0.67 | 0.66 | -0.23 | -25.56 % | 239 | 2,414 | 00:48:21 |
160.00 | 1.03 | 1.06 | 1.04 | 1.045 | -0.33 | -24.09 % | 461 | 2,900 | 00:48:36 |
162.50 | 1.63 | 1.67 | 1.65 | 1.65 | -0.42 | -20.29 % | 632 | 3,672 | 00:48:48 |
165.00 | 2.52 | 2.56 | 2.57 | 2.54 | -0.45 | -14.90 % | 561 | 2,832 | 00:49:03 |
167.50 | 3.70 | 3.80 | 3.70 | 3.75 | -0.55 | -12.94 % | 81 | 1,539 | 00:47:56 |
170.00 | 5.20 | 5.35 | 5.28 | 5.275 | -0.42 | -7.37 % | 76 | 4,697 | 00:49:02 |
172.50 | 7.05 | 7.20 | 7.10 | 7.125 | -0.90 | -11.25 % | 47 | 1,982 | 00:48:45 |
175.00 | 9.15 | 9.35 | 9.23 | 9.25 | -0.47 | -4.85 % | 24 | 2,902 | 00:49:02 |
177.50 | 11.35 | 11.60 | 11.66 | 11.475 | -0.59 | -4.82 % | 5 | 824 | 00:45:30 |
180.00 | 13.75 | 14.00 | 13.70 | 13.875 | -0.67 | -4.66 % | 25 | 1,789 | 00:48:55 |
182.50 | 16.10 | 16.50 | 17.02 | 16.30 | 0.00 | 0.00 % | 0 | 333 | - |
185.00 | 18.65 | 19.20 | 18.75 | 18.925 | -0.43 | -2.24 % | 9 | 929 | 00:48:55 |
187.50 | 20.65 | 21.50 | 21.39 | 21.075 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions