
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 20.10 | 20.65 | 24.80 | 20.375 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 18.75 | 19.60 | 27.40 | 19.175 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 18.20 | 18.65 | 20.20 | 18.425 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 17.10 | 17.65 | 17.65 | 17.375 | -7.17 | -28.89 % | 1 | 66 | 00:33:56 |
150.00 | 16.20 | 16.70 | 15.95 | 16.45 | 0.00 | 0.00 % | 0 | 34 | - |
152.50 | 13.85 | 14.25 | 12.50 | 14.05 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 11.50 | 11.80 | 11.30 | 11.65 | 0.00 | 0.00 % | 0 | 177 | - |
157.50 | 9.20 | 9.65 | 9.49 | 9.425 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 7.20 | 7.35 | 7.55 | 7.275 | 0.25 | 3.42 % | 27 | 690 | 00:44:22 |
162.50 | 5.35 | 5.45 | 5.45 | 5.40 | -0.10 | -1.80 % | 72 | 477 | 00:45:43 |
165.00 | 3.75 | 3.85 | 4.05 | 3.80 | 0.05 | 1.25 % | 524 | 1,364 | 00:44:56 |
167.50 | 2.51 | 2.55 | 2.60 | 2.53 | -0.13 | -4.76 % | 785 | 2,422 | 00:45:25 |
170.00 | 1.56 | 1.60 | 1.66 | 1.58 | -0.11 | -6.21 % | 1,420 | 4,252 | 00:45:21 |
172.50 | 0.91 | 0.94 | 0.92 | 0.925 | -0.16 | -14.81 % | 502 | 3,388 | 00:45:44 |
175.00 | 0.50 | 0.52 | 0.52 | 0.51 | -0.09 | -14.75 % | 462 | 18,229 | 00:45:43 |
177.50 | 0.27 | 0.28 | 0.29 | 0.275 | -0.06 | -17.14 % | 127 | 5,207 | 00:45:23 |
180.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.04 | -21.05 % | 478 | 37,771 | 00:45:17 |
182.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 72 | 8,385 | 00:45:31 |
185.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 17 | 8,401 | 00:45:05 |
187.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 121 | 2,071 | 00:44:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.04 | -20.00 % | 1 | 606 | 00:45:28 |
148.00 | 0.16 | 0.18 | 0.19 | 0.17 | -0.08 | -29.63 % | 6 | 140 | 00:35:19 |
149.00 | 0.18 | 0.20 | 0.25 | 0.19 | 0.00 | 0.00 % | 0 | 384 | - |
150.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.08 | -26.67 % | 23 | 1,057 | 00:40:10 |
152.50 | 0.30 | 0.32 | 0.28 | 0.31 | -0.12 | -30.00 % | 10 | 3,036 | 00:45:03 |
155.00 | 0.46 | 0.47 | 0.46 | 0.465 | -0.14 | -23.33 % | 159 | 2,605 | 00:45:35 |
157.50 | 0.71 | 0.73 | 0.70 | 0.72 | -0.20 | -22.22 % | 235 | 2,414 | 00:45:28 |
160.00 | 1.11 | 1.14 | 1.09 | 1.125 | -0.28 | -20.44 % | 336 | 2,900 | 00:45:35 |
162.50 | 1.74 | 1.77 | 1.75 | 1.755 | -0.32 | -15.46 % | 631 | 3,672 | 00:45:29 |
165.00 | 2.64 | 2.69 | 2.68 | 2.665 | -0.34 | -11.26 % | 541 | 2,832 | 00:45:30 |
167.50 | 3.85 | 3.95 | 3.80 | 3.90 | -0.45 | -10.59 % | 70 | 1,539 | 00:43:41 |
170.00 | 5.40 | 5.50 | 5.15 | 5.45 | -0.55 | -9.65 % | 74 | 4,697 | 00:44:30 |
172.50 | 7.25 | 7.35 | 7.00 | 7.30 | -1.00 | -12.50 % | 34 | 1,982 | 00:44:28 |
175.00 | 9.20 | 9.50 | 9.00 | 9.35 | -0.70 | -7.22 % | 21 | 2,902 | 00:45:09 |
177.50 | 11.50 | 11.75 | 11.66 | 11.625 | -0.59 | -4.82 % | 5 | 824 | 00:45:30 |
180.00 | 13.80 | 14.15 | 14.24 | 13.975 | -0.13 | -0.90 % | 19 | 1,789 | 00:45:35 |
182.50 | 16.00 | 16.60 | 17.02 | 16.30 | 0.00 | 0.00 % | 0 | 333 | - |
185.00 | 18.70 | 19.10 | 18.99 | 18.90 | -0.19 | -0.99 % | 6 | 929 | 00:36:16 |
187.50 | 20.80 | 21.65 | 21.39 | 21.225 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions