
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 19.20 | 19.65 | 24.80 | 19.425 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 18.25 | 18.65 | 27.40 | 18.45 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 17.40 | 17.70 | 20.20 | 17.55 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 16.45 | 16.70 | 16.40 | 16.575 | -8.42 | -33.92 % | 2 | 66 | 01:19:13 |
150.00 | 15.30 | 15.70 | 16.30 | 15.50 | 0.35 | 2.19 % | 10 | 34 | 00:51:26 |
152.50 | 12.95 | 13.35 | 13.25 | 13.15 | 0.75 | 6.00 % | 25 | 27 | 01:13:40 |
155.00 | 10.75 | 11.00 | 10.61 | 10.875 | -0.69 | -6.11 % | 26 | 177 | 01:19:06 |
157.50 | 8.50 | 8.80 | 8.85 | 8.65 | -0.64 | -6.74 % | 1 | 52 | 01:07:00 |
160.00 | 6.50 | 6.60 | 6.25 | 6.55 | -1.05 | -14.38 % | 84 | 690 | 01:17:25 |
162.50 | 4.70 | 4.85 | 4.65 | 4.775 | -0.90 | -16.22 % | 211 | 477 | 01:18:53 |
165.00 | 3.25 | 3.35 | 3.25 | 3.30 | -0.75 | -18.75 % | 1,096 | 1,364 | 01:21:33 |
167.50 | 2.10 | 2.13 | 2.12 | 2.115 | -0.61 | -22.34 % | 1,931 | 2,422 | 01:20:02 |
170.00 | 1.26 | 1.28 | 1.30 | 1.27 | -0.47 | -26.55 % | 4,008 | 4,252 | 01:21:11 |
172.50 | 0.70 | 0.72 | 0.75 | 0.71 | -0.33 | -30.56 % | 1,675 | 3,388 | 01:21:04 |
175.00 | 0.37 | 0.38 | 0.39 | 0.375 | -0.22 | -36.07 % | 1,383 | 18,229 | 01:21:15 |
177.50 | 0.19 | 0.20 | 0.20 | 0.195 | -0.15 | -42.86 % | 413 | 5,207 | 01:21:00 |
180.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.10 | -52.63 % | 984 | 37,771 | 01:20:21 |
182.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 227 | 8,385 | 01:18:45 |
185.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 146 | 8,401 | 01:20:55 |
187.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 148 | 2,071 | 01:18:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.04 | -20.00 % | 4 | 606 | 00:54:59 |
148.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.09 | -33.33 % | 8 | 140 | 01:17:29 |
149.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.05 | -20.00 % | 2 | 384 | 01:16:36 |
150.00 | 0.22 | 0.23 | 0.25 | 0.225 | -0.05 | -16.67 % | 54 | 1,057 | 01:18:05 |
152.50 | 0.32 | 0.33 | 0.31 | 0.325 | -0.09 | -22.50 % | 28 | 3,036 | 01:21:01 |
155.00 | 0.49 | 0.50 | 0.49 | 0.495 | -0.11 | -18.33 % | 288 | 2,605 | 01:20:52 |
157.50 | 0.77 | 0.79 | 0.75 | 0.78 | -0.15 | -16.67 % | 378 | 2,414 | 01:21:05 |
160.00 | 1.23 | 1.25 | 1.23 | 1.24 | -0.14 | -10.22 % | 2,352 | 2,900 | 01:21:24 |
162.50 | 1.94 | 1.96 | 1.89 | 1.95 | -0.18 | -8.70 % | 1,361 | 3,672 | 01:21:08 |
165.00 | 2.94 | 2.98 | 2.97 | 2.96 | -0.05 | -1.66 % | 1,111 | 2,832 | 01:21:34 |
167.50 | 4.25 | 4.35 | 4.25 | 4.30 | 0.00 | 0.00 % | 279 | 1,539 | 01:20:24 |
170.00 | 5.90 | 6.05 | 5.85 | 5.975 | 0.15 | 2.63 % | 155 | 4,697 | 01:21:07 |
172.50 | 7.80 | 8.15 | 7.22 | 7.975 | -0.78 | -9.75 % | 53 | 1,982 | 01:00:58 |
175.00 | 9.90 | 10.15 | 10.05 | 10.025 | 0.35 | 3.61 % | 136 | 2,902 | 01:20:27 |
177.50 | 12.25 | 12.50 | 11.66 | 12.375 | -0.59 | -4.82 % | 5 | 824 | 00:45:30 |
180.00 | 14.65 | 15.05 | 15.34 | 14.85 | 0.97 | 6.75 % | 40 | 1,789 | 01:17:49 |
182.50 | 17.10 | 17.50 | 17.24 | 17.30 | 0.22 | 1.29 % | 3 | 333 | 01:20:17 |
185.00 | 19.60 | 19.85 | 20.30 | 19.725 | 1.12 | 5.84 % | 21 | 929 | 01:17:46 |
187.50 | 22.10 | 22.40 | 21.39 | 22.25 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions