
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 18.35 | 18.70 | 24.80 | 18.525 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 17.35 | 17.70 | 27.40 | 17.525 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 16.40 | 16.75 | 20.20 | 16.575 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 15.45 | 15.75 | 16.40 | 15.60 | -8.42 | -33.92 % | 2 | 66 | 01:19:13 |
150.00 | 14.50 | 14.80 | 16.30 | 14.65 | 0.35 | 2.19 % | 10 | 34 | 00:51:26 |
152.50 | 12.20 | 12.40 | 13.25 | 12.30 | 0.75 | 6.00 % | 25 | 27 | 01:13:40 |
155.00 | 9.85 | 10.10 | 10.40 | 9.975 | -0.90 | -7.96 % | 28 | 177 | 01:22:46 |
157.50 | 7.80 | 7.90 | 7.65 | 7.85 | -1.84 | -19.39 % | 2 | 52 | 01:28:33 |
160.00 | 5.85 | 5.95 | 6.00 | 5.90 | -1.30 | -17.81 % | 98 | 690 | 01:25:27 |
162.50 | 4.20 | 4.30 | 4.00 | 4.25 | -1.55 | -27.93 % | 222 | 477 | 01:29:49 |
165.00 | 2.83 | 2.87 | 2.70 | 2.85 | -1.30 | -32.50 % | 1,154 | 1,364 | 01:29:51 |
167.50 | 1.79 | 1.82 | 1.80 | 1.805 | -0.93 | -34.07 % | 2,177 | 2,422 | 01:30:16 |
170.00 | 1.05 | 1.07 | 1.02 | 1.06 | -0.75 | -42.37 % | 4,347 | 4,252 | 01:30:03 |
172.50 | 0.58 | 0.60 | 0.59 | 0.59 | -0.49 | -45.37 % | 1,906 | 3,388 | 01:30:16 |
175.00 | 0.31 | 0.32 | 0.32 | 0.315 | -0.29 | -47.54 % | 1,593 | 18,229 | 01:30:18 |
177.50 | 0.16 | 0.17 | 0.16 | 0.165 | -0.19 | -54.29 % | 431 | 5,207 | 01:30:05 |
180.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.10 | -52.63 % | 1,304 | 37,771 | 01:29:53 |
182.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 254 | 8,385 | 01:30:15 |
185.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 421 | 8,401 | 01:28:47 |
187.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 148 | 2,071 | 01:18:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.15 | 0.16 | 0.14 | 0.155 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.18 | 0.19 | 0.19 | 0.185 | -0.01 | -5.00 % | 5 | 606 | 01:28:22 |
148.00 | 0.20 | 0.21 | 0.18 | 0.205 | -0.09 | -33.33 % | 8 | 140 | 01:17:29 |
149.00 | 0.23 | 0.24 | 0.25 | 0.235 | 0.00 | 0.00 % | 16 | 384 | 01:29:29 |
150.00 | 0.26 | 0.28 | 0.29 | 0.27 | -0.01 | -3.33 % | 69 | 1,057 | 01:27:36 |
152.50 | 0.39 | 0.40 | 0.42 | 0.395 | 0.02 | 5.00 % | 38 | 3,036 | 01:29:56 |
155.00 | 0.59 | 0.61 | 0.65 | 0.60 | 0.05 | 8.33 % | 346 | 2,605 | 01:29:25 |
157.50 | 0.94 | 0.96 | 0.98 | 0.95 | 0.08 | 8.89 % | 417 | 2,414 | 01:30:04 |
160.00 | 1.48 | 1.50 | 1.49 | 1.49 | 0.12 | 8.76 % | 2,806 | 2,900 | 01:30:20 |
162.50 | 2.29 | 2.32 | 2.30 | 2.305 | 0.23 | 11.11 % | 1,540 | 3,672 | 01:30:16 |
165.00 | 3.40 | 3.50 | 3.45 | 3.45 | 0.43 | 14.24 % | 1,532 | 2,832 | 01:30:14 |
167.50 | 4.85 | 4.95 | 5.10 | 4.90 | 0.85 | 20.00 % | 320 | 1,539 | 01:28:09 |
170.00 | 6.60 | 6.70 | 6.85 | 6.65 | 1.15 | 20.18 % | 160 | 4,697 | 01:27:36 |
172.50 | 8.55 | 8.85 | 9.06 | 8.70 | 1.06 | 13.25 % | 55 | 1,982 | 01:29:57 |
175.00 | 10.80 | 11.10 | 10.92 | 10.95 | 1.22 | 12.58 % | 148 | 2,902 | 01:30:16 |
177.50 | 13.20 | 13.45 | 12.96 | 13.325 | 0.71 | 5.80 % | 6 | 824 | 01:24:17 |
180.00 | 15.65 | 15.95 | 16.15 | 15.80 | 1.78 | 12.39 % | 58 | 1,789 | 01:29:26 |
182.50 | 18.05 | 18.40 | 17.24 | 18.225 | 0.22 | 1.29 % | 3 | 333 | 01:20:17 |
185.00 | 20.60 | 20.85 | 20.92 | 20.725 | 1.74 | 9.07 % | 24 | 929 | 01:30:03 |
187.50 | 23.05 | 23.40 | 21.39 | 23.225 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions