
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.25 | 19.95 | 27.40 | 19.60 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 18.25 | 18.95 | 20.20 | 18.60 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 17.35 | 17.90 | 17.65 | 17.625 | -7.17 | -28.89 % | 1 | 66 | 00:33:56 |
150.00 | 16.40 | 16.85 | 15.95 | 16.625 | 0.00 | 0.00 % | 0 | 34 | - |
152.50 | 13.90 | 14.40 | 12.50 | 14.15 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 11.70 | 12.00 | 11.30 | 11.85 | 0.00 | 0.00 % | 0 | 177 | - |
157.50 | 9.40 | 9.70 | 9.49 | 9.55 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 7.45 | 7.55 | 7.35 | 7.50 | 0.05 | 0.68 % | 28 | 690 | 00:49:18 |
162.50 | 5.55 | 5.65 | 5.55 | 5.60 | 0.00 | 0.00 % | 73 | 477 | 00:47:33 |
165.00 | 3.90 | 4.00 | 3.90 | 3.95 | -0.10 | -2.50 % | 602 | 1,364 | 00:49:25 |
167.50 | 2.61 | 2.64 | 2.50 | 2.625 | -0.23 | -8.42 % | 986 | 2,422 | 00:49:05 |
170.00 | 1.62 | 1.64 | 1.57 | 1.63 | -0.20 | -11.30 % | 1,570 | 4,252 | 00:49:06 |
172.50 | 0.94 | 0.96 | 0.93 | 0.95 | -0.15 | -13.89 % | 548 | 3,388 | 00:49:25 |
175.00 | 0.51 | 0.53 | 0.50 | 0.52 | -0.11 | -18.03 % | 615 | 18,229 | 00:49:27 |
177.50 | 0.27 | 0.28 | 0.27 | 0.275 | -0.08 | -22.86 % | 141 | 5,207 | 00:49:12 |
180.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.05 | -26.32 % | 544 | 37,771 | 00:48:47 |
182.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.00 % | 82 | 8,385 | 00:48:49 |
185.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 22 | 8,401 | 00:49:03 |
187.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 121 | 2,071 | 00:44:52 |
190.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 17 | 4,795 | 00:42:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.07 | -35.00 % | 2 | 606 | 00:49:16 |
148.00 | 0.15 | 0.16 | 0.19 | 0.155 | -0.08 | -29.63 % | 6 | 140 | 00:35:19 |
149.00 | 0.16 | 0.18 | 0.25 | 0.17 | 0.00 | 0.00 % | 0 | 384 | - |
150.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.10 | -33.33 % | 33 | 1,057 | 00:48:36 |
152.50 | 0.27 | 0.28 | 0.28 | 0.275 | -0.12 | -30.00 % | 11 | 3,036 | 00:49:28 |
155.00 | 0.40 | 0.42 | 0.43 | 0.41 | -0.17 | -28.33 % | 174 | 2,605 | 00:48:45 |
157.50 | 0.62 | 0.64 | 0.67 | 0.63 | -0.23 | -25.56 % | 239 | 2,414 | 00:48:21 |
160.00 | 0.99 | 1.01 | 1.05 | 1.00 | -0.32 | -23.36 % | 466 | 2,900 | 00:49:16 |
162.50 | 1.58 | 1.61 | 1.65 | 1.595 | -0.42 | -20.29 % | 632 | 3,672 | 00:48:48 |
165.00 | 2.44 | 2.48 | 2.43 | 2.46 | -0.59 | -19.54 % | 562 | 2,832 | 00:49:30 |
167.50 | 3.60 | 3.70 | 3.80 | 3.65 | -0.45 | -10.59 % | 92 | 1,539 | 00:49:14 |
170.00 | 5.10 | 5.20 | 5.16 | 5.15 | -0.54 | -9.47 % | 77 | 4,697 | 00:49:30 |
172.50 | 6.90 | 7.05 | 7.10 | 6.975 | -0.90 | -11.25 % | 47 | 1,982 | 00:48:45 |
175.00 | 9.00 | 9.30 | 9.23 | 9.15 | -0.47 | -4.85 % | 24 | 2,902 | 00:49:02 |
177.50 | 11.20 | 11.65 | 11.66 | 11.425 | -0.59 | -4.82 % | 5 | 824 | 00:45:30 |
180.00 | 13.50 | 14.10 | 13.70 | 13.80 | -0.67 | -4.66 % | 25 | 1,789 | 00:48:55 |
182.50 | 16.05 | 16.45 | 17.02 | 16.25 | 0.00 | 0.00 % | 0 | 333 | - |
185.00 | 18.45 | 19.00 | 18.90 | 18.725 | -0.28 | -1.46 % | 10 | 929 | 00:49:20 |
187.50 | 20.90 | 21.45 | 21.39 | 21.175 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 23.30 | 24.05 | 24.32 | 23.675 | 0.49 | 2.06 % | 3 | 32 | 00:41:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions