
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 18.60 | 19.00 | 24.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 17.75 | 18.05 | 27.40 | 17.90 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 16.65 | 17.05 | 20.20 | 16.85 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 15.75 | 16.05 | 16.40 | 15.90 | -8.42 | -33.92 % | 2 | 66 | 01:19:13 |
150.00 | 14.85 | 15.10 | 16.30 | 14.975 | 0.35 | 2.19 % | 10 | 34 | 00:51:26 |
152.50 | 12.40 | 12.70 | 13.25 | 12.55 | 0.75 | 6.00 % | 25 | 27 | 01:13:40 |
155.00 | 10.00 | 10.45 | 10.40 | 10.225 | -0.90 | -7.96 % | 28 | 177 | 01:22:46 |
157.50 | 7.95 | 8.20 | 8.85 | 8.075 | -0.64 | -6.74 % | 1 | 52 | 01:07:00 |
160.00 | 6.05 | 6.15 | 6.25 | 6.10 | -1.05 | -14.38 % | 84 | 690 | 01:17:25 |
162.50 | 4.30 | 4.40 | 4.70 | 4.35 | -0.85 | -15.32 % | 212 | 477 | 01:21:41 |
165.00 | 2.94 | 2.99 | 2.97 | 2.965 | -1.03 | -25.75 % | 1,100 | 1,364 | 01:24:17 |
167.50 | 1.88 | 1.90 | 1.95 | 1.89 | -0.78 | -28.57 % | 1,933 | 2,422 | 01:22:46 |
170.00 | 1.11 | 1.13 | 1.12 | 1.12 | -0.65 | -36.72 % | 4,051 | 4,252 | 01:24:17 |
172.50 | 0.62 | 0.63 | 0.63 | 0.625 | -0.45 | -41.67 % | 1,687 | 3,388 | 01:23:15 |
175.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.28 | -45.90 % | 1,404 | 18,229 | 01:23:46 |
177.50 | 0.17 | 0.18 | 0.18 | 0.175 | -0.17 | -48.57 % | 418 | 5,207 | 01:23:42 |
180.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.09 | -47.37 % | 992 | 37,771 | 01:23:48 |
182.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 227 | 8,385 | 01:18:45 |
185.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 146 | 8,401 | 01:20:55 |
187.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 148 | 2,071 | 01:18:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.04 | -20.00 % | 4 | 606 | 00:54:59 |
148.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.09 | -33.33 % | 8 | 140 | 01:17:29 |
149.00 | 0.21 | 0.23 | 0.20 | 0.22 | -0.05 | -20.00 % | 2 | 384 | 01:16:36 |
150.00 | 0.25 | 0.26 | 0.24 | 0.255 | -0.06 | -20.00 % | 68 | 1,057 | 01:23:54 |
152.50 | 0.36 | 0.38 | 0.36 | 0.37 | -0.04 | -10.00 % | 30 | 3,036 | 01:23:29 |
155.00 | 0.56 | 0.57 | 0.52 | 0.565 | -0.08 | -13.33 % | 289 | 2,605 | 01:22:23 |
157.50 | 0.88 | 0.90 | 0.88 | 0.89 | -0.02 | -2.22 % | 391 | 2,414 | 01:23:27 |
160.00 | 1.40 | 1.43 | 1.40 | 1.415 | 0.03 | 2.19 % | 2,387 | 2,900 | 01:24:15 |
162.50 | 2.18 | 2.20 | 2.14 | 2.19 | 0.07 | 3.38 % | 1,416 | 3,672 | 01:23:53 |
165.00 | 3.25 | 3.35 | 3.30 | 3.30 | 0.28 | 9.27 % | 1,123 | 2,832 | 01:24:17 |
167.50 | 4.65 | 4.75 | 4.62 | 4.70 | 0.37 | 8.71 % | 295 | 1,539 | 01:23:55 |
170.00 | 6.40 | 6.50 | 5.85 | 6.45 | 0.15 | 2.63 % | 155 | 4,697 | 01:21:07 |
172.50 | 8.25 | 8.55 | 8.41 | 8.40 | 0.41 | 5.13 % | 54 | 1,982 | 01:24:17 |
175.00 | 10.50 | 10.90 | 10.05 | 10.70 | 0.35 | 3.61 % | 136 | 2,902 | 01:20:27 |
177.50 | 12.90 | 13.10 | 12.96 | 13.00 | 0.71 | 5.80 % | 6 | 824 | 01:24:17 |
180.00 | 15.30 | 15.70 | 15.28 | 15.50 | 0.91 | 6.33 % | 42 | 1,789 | 01:23:40 |
182.50 | 17.75 | 18.00 | 17.24 | 17.875 | 0.22 | 1.29 % | 3 | 333 | 01:20:17 |
185.00 | 20.20 | 20.65 | 20.27 | 20.425 | 1.09 | 5.68 % | 23 | 929 | 01:23:30 |
187.50 | 22.70 | 23.00 | 21.39 | 22.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions