ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
107.008.9012.400.0010.650.000.00 %00-
108.008.0011.500.009.750.000.00 %00-
109.007.1010.500.008.800.000.00 %00-
110.006.209.600.007.900.000.00 %00-
111.005.308.700.007.000.000.00 %00-
112.004.507.900.006.200.000.00 %00-
113.003.707.000.005.350.000.00 %00-
114.003.006.2014.004.600.000.00 %00-
115.002.304.507.003.400.000.00 %01-
116.001.604.800.003.200.000.00 %00-
117.001.403.900.002.650.000.00 %00-
118.000.753.300.002.0250.000.00 %00-
119.000.352.854.001.600.000.00 %01-
120.000.002.400.000.000.000.00 %00-
121.000.002.000.000.000.000.00 %00-
122.000.001.600.000.000.000.00 %00-
123.000.001.200.000.000.000.00 %00-
124.000.000.900.000.000.000.00 %00-
125.001.700.751.701.2250.000.00 %05-
126.000.700.700.700.700.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
107.000.000.850.000.000.000.00 %00-
108.000.000.900.000.000.000.00 %00-
109.000.000.950.000.000.000.00 %00-
110.000.001.050.000.000.000.00 %00-
111.000.051.300.000.6750.000.00 %00-
112.000.051.600.000.8250.000.00 %00-
113.000.051.950.001.000.000.00 %00-
114.000.052.300.001.1750.000.00 %00-
115.000.502.153.001.3250.000.00 %07-
116.000.403.100.001.750.000.00 %00-
117.000.903.500.002.200.000.00 %00-
118.001.254.000.002.6250.000.00 %00-
119.001.854.400.003.1250.000.00 %00-
120.002.105.400.003.750.000.00 %00-
121.002.706.000.004.350.000.00 %00-
122.003.406.800.005.100.000.00 %00-
123.004.207.600.005.900.000.00 %00-
124.005.008.500.006.750.000.00 %00-
125.005.909.400.007.650.000.00 %00-
126.006.9010.400.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Hoskuld Hoskuld 5 minutes ago
Many of us are investors who want to understand the risks as well as opportunities. We already know the upside and think it is possible, which is why we bought/own shares. And, we want to turn the risks over, find new ones, and be skeptical because that is the responsible thing for an investor to
AVXL
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Thorough!!!
ELTP
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group7/getter/2025/03/08/00/b5ab95fb-fa9f-6694-d01c-c226e7d1874e/0c25f75fb8927aa1210a2887ceb812f1_768x0.jpg
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group7/getter/2025/03/08/00/b5ab95fb-fa9f-6694-d01c-c226e7d1874e/0c25f75fb8927aa1210a2887ceb812f1_768x0.jpg
Elonlies Elonlies 7 minutes ago
That is 100 percent incorrect. RDGL can help such a patient.

RDGL has already publicly laid out ways it can help a patient like her.

What you are saying is simply not true and completely inaccurate. You have clearly not done your research.

Tres triste
RDGL
zab zab 7 minutes ago
All one of them.
Zorch305 Zorch305 8 minutes ago
keep quietly going about your supposed business
GNCP
k9narc k9narc 8 minutes ago
What is Donald Trump's approval rating?
Here are the latest approval ratings released about Trump's administration:

According to the most recent Gallup poll, Trump's job approval rating was averaging 46% since he took office in this second term. His first term overall average w
mikepgator mikepgator 8 minutes ago
Didn't SC8 claim Radiogel would never get to human trials and here we are waiting for phase 2 results. It would be wise to not listen to a word he says.
RDGL
luvwetscent luvwetscent 9 minutes ago
Respectfully, would one of you guys reply to this question specifically without deviating....why is the 1 billion OS not a big problem?..simple as that..."Tower, Airbus 334 NZ..we have a fire on number one and number two is losing thrust..declaring an emergency"...think the tower might respond.?...h
ELTP
oystersnbeer oystersnbeer 9 minutes ago
Why is it, misery and death always follow you cultists.
Zorch305 Zorch305 9 minutes ago
I'd keep dicking around it seems to have worked out you shafting shareholders
GNCP
SkyLimit2022 SkyLimit2022 10 minutes ago
Droid,

Are you referring to the lawsuit about SP manipulation? 😶

While lawsuits may be entertaining and legal forces powerful, the most fundamental and unstoppable force is gravity. Science will drive progress forward, regardless of the OTC market, stock
NWBO
RichieBoy RichieBoy 11 minutes ago
I sent Thierry an inquiry it's crowding 11pm there, be great if he replies by end of the weekend. Don't hold your breath...
AFFU
DTGoody DTGoody 13 minutes ago
Donald Trump & Elon Musk AI Video & The White Horse Hidden Clues Exposed!

https://youtu.be/ye1bIK7UsY0
ChannelTrader ChannelTrader 13 minutes ago
Columbia ready to work with Trump to bolster disciplinary process that was 'only on paper'

https://www.foxnews.com/us/columbia-ready-work-trump-bolster-disciplinary-process-only-paper

https://x.com/WhiteHouse/status/1898101850169393451?ref_src=twsrc%5Etfw%7Ctwcamp%5Etwe
Huggy Bear Huggy Bear 14 minutes ago
Or successfully cons others, depending on personal perspective and moral hierarchy.
HMBL
DTGoody DTGoody 15 minutes ago
TRUMP POSTS 33 SECOND VIDEO OF FUTURE FREEDOM SMART CITY COMPLETE WITH HIS GOLDEN IDOL STATUE!

https://youtu.be/daQ_dcsDt68
3331 3331 16 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Newtogame Newtogame 16 minutes ago
Tazzie's picks 22-12-5-9 Moose's picks 20-5-24-12 My picks 24-12-5-22
GLTA
BDEZ BDEZ 16 minutes ago
Biden Admin has been making mortgage payments for 1 million homeowners who were in default. They artificially manipulated the market to make the economy look better and drive housing prices up. Link in the next post

https://x.com/LakesFirearmsTr/status/1898177451412398428
3331 3331 17 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
DTGoody DTGoody 17 minutes ago
IS IT STILL A CONSPIRACY THEORY? "META" MYRTLE BEACH IS ON FIRE THE SITE OF THE NEXT BIG SMART CITY!

https://youtu.be/azHJgGSpTmg

Your Recent History

Delayed Upgrade Clock