
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 6.80 | 6.50 | 6.05 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.10 | 3.30 | 3.70 | 3.20 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 2.10 | 2.30 | 2.29 | 2.20 | 0.00 | 0.00 % | 0 | 212 | - |
8.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.63 | -34.43 % | 1 | 7,019 | 15/3/2025 |
9.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00 % | 41 | 2,149 | 15/3/2025 |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.04 | -57.14 % | 66 | 12,545 | 15/3/2025 |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 7 | 1,056 | 15/3/2025 |
12.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 81 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 220 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,769 | - |
9.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.08 | -32.00 % | 15 | 1,606 | 15/3/2025 |
10.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 476 | - |
11.00 | 1.80 | 1.90 | 1.73 | 1.85 | 0.00 | 0.00 % | 0 | 108 | - |
12.00 | 2.00 | 3.60 | 2.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 4.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.80 | 5.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.80 | 7.00 | 6.56 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions