We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 4.80 | 5.70 | 3.30 | 5.25 | 0.00 | 0.00 % | 0 | 73 | - |
| 42.50 | 4.50 | 5.40 | 4.45 | 4.95 | 0.32 | 7.75 % | 2 | 8 | 30/4/2025 |
| 43.00 | 3.80 | 4.50 | 4.30 | 4.15 | 0.56 | 14.97 % | 2 | 210 | 30/4/2025 |
| 43.50 | 2.90 | 4.10 | 3.70 | 3.50 | 1.08 | 41.22 % | 1 | 1 | 30/4/2025 |
| 44.00 | 3.30 | 3.60 | 2.90 | 3.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 44.50 | 2.90 | 3.20 | 2.75 | 3.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 45.00 | 1.50 | 4.00 | 2.35 | 2.75 | -0.15 | -6.00 % | 2 | 72 | 30/4/2025 |
| 45.50 | 2.10 | 2.35 | 2.10 | 2.225 | 0.00 | 0.00 % | 0 | 28 | - |
| 46.00 | 1.65 | 1.95 | 1.68 | 1.80 | 0.00 | 0.00 % | 0 | 208 | - |
| 46.50 | 1.45 | 1.65 | 1.49 | 1.55 | 0.08 | 5.67 % | 1 | 28 | 30/4/2025 |
| 47.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.05 | -4.00 % | 5 | 497 | 30/4/2025 |
| 47.50 | 0.90 | 1.05 | 0.92 | 0.975 | 0.07 | 8.24 % | 1 | 24 | 30/4/2025 |
| 48.00 | 0.70 | 0.85 | 0.69 | 0.775 | -0.06 | -8.00 % | 2 | 95 | 29/4/2025 |
| 48.50 | 0.50 | 0.65 | 0.58 | 0.575 | -0.07 | -10.77 % | 17 | 421 | 30/4/2025 |
| 49.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.12 | -24.00 % | 7 | 142 | 30/4/2025 |
| 49.50 | 0.25 | 0.40 | 0.23 | 0.325 | -0.27 | -54.00 % | 17 | 3 | 30/4/2025 |
| 50.00 | 0.15 | 0.25 | 0.12 | 0.20 | -0.17 | -58.62 % | 43 | 144 | 30/4/2025 |
| 51.00 | 0.00 | 0.20 | 0.08 | 0.08 | -0.06 | -42.86 % | 3 | 38 | 30/4/2025 |
| 52.00 | 0.00 | 0.20 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 91 | - |
| 53.00 | 0.00 | 0.10 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 36 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.35 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 49 | - |
| 42.50 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
| 43.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.05 | -25.00 % | 9 | 59 | 30/4/2025 |
| 43.50 | 0.15 | 0.45 | 0.26 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.14 | -35.90 % | 11 | 32 | 30/4/2025 |
| 44.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.13 | -24.53 % | 1 | 15 | 30/4/2025 |
| 45.00 | 0.40 | 0.50 | 0.29 | 0.45 | -0.36 | -55.38 % | 4 | 33 | 30/4/2025 |
| 45.50 | 0.50 | 0.65 | 0.96 | 0.575 | 0.00 | 0.00 % | 0 | 58 | - |
| 46.00 | 0.65 | 0.75 | 1.20 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 46.50 | 0.80 | 0.95 | 0.92 | 0.875 | -0.45 | -32.85 % | 12 | 14 | 30/4/2025 |
| 47.00 | 1.00 | 1.15 | 1.12 | 1.075 | 0.14 | 14.29 % | 2 | 46 | 30/4/2025 |
| 47.50 | 1.20 | 1.40 | 1.42 | 1.30 | -0.17 | -10.69 % | 3 | 10 | 30/4/2025 |
| 48.00 | 1.50 | 1.70 | 1.55 | 1.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 48.50 | 1.80 | 5.00 | 2.30 | 3.40 | 0.00 | 0.00 % | 1 | 0 | 30/4/2025 |
| 49.00 | 1.30 | 5.00 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.50 | 2.45 | 3.60 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.95 | 3.20 | 3.10 | 2.575 | -5.90 | -65.56 % | 8 | 10 | 30/4/2025 |
| 51.00 | 2.95 | 4.50 | 4.30 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 4.60 | 5.10 | 2.75 | 4.85 | 0.00 | 0.00 % | 0 | 38 | - |
| 53.00 | 5.50 | 6.40 | 3.00 | 5.95 | 0.00 | 0.00 % | 0 | 15 | - |
Monksdream
3 days ago
Monksdream
2 months ago
Nelson2
3 months ago
EarningsCentral
5 months ago
SmokeSignals
9 months ago
Monksdream
1 year ago
Triple nickle
2 years ago
retireat40
2 years ago
ipo_dude
3 years ago
makinezmoney
4 years ago
makinezmoney
4 years ago
makinezmoney
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
