Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	30	-
62.00	10.82	10.82	10.82	10.82	0.00	0.00 %	0	2	-
62.50	4.60	7.00	6.18	5.80	-2.12	-25.54 %	1	302	15/2/2025
63.00	4.75	4.75	4.75	4.75	0.00	0.00 %	0	3	-
64.00	1.55	4.80	3.89	3.175	-5.11	-56.78 %	6	43	15/2/2025
65.00	3.57	3.57	3.57	3.57	0.00	0.00 %	0	959	-
66.00	0.20	3.00	2.94	1.60	-3.22	-52.27 %	23	7	15/2/2025
67.00	1.90	2.85	2.20	2.375	-1.90	-46.34 %	47	45	15/2/2025
67.50	1.60	1.80	1.90	1.70	-0.85	-30.91 %	77	604	15/2/2025
68.00	1.40	2.55	1.45	1.975	-2.04	-58.45 %	6	87	15/2/2025
69.00	0.95	2.10	1.05	1.525	-1.60	-60.38 %	92	143	15/2/2025
70.00	0.55	0.85	0.76	0.70	-1.20	-61.22 %	737	1,419	15/2/2025
71.00	0.30	0.60	0.47	0.45	-0.98	-67.59 %	157	443	15/2/2025
72.00	0.10	0.45	0.30	0.275	-0.75	-71.43 %	176	467	15/2/2025
72.50	0.05	1.30	0.25	0.675	-0.40	-61.54 %	12	2,110	15/2/2025
73.00	0.15	0.55	0.25	0.35	-0.55	-68.75 %	23	152	15/2/2025
74.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,428	-
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	863	-
76.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	5	-
77.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	64	-
62.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	84	-
62.50	0.10	0.55	0.30	0.325	0.00	0.00 %	0	331	-
63.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	51	-
64.00	0.25	0.40	0.44	0.325	0.04	10.00 %	94	347	15/2/2025
65.00	0.25	0.85	0.49	0.55	0.04	8.89 %	9	288	15/2/2025
66.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	134	-
67.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	146	-
67.50	0.75	1.45	1.35	1.10	0.75	125.00 %	65	264	15/2/2025
68.00	1.48	1.48	1.48	1.48	0.00	0.00 %	0	123	-
69.00	1.95	2.30	1.98	2.125	0.51	34.69 %	512	63	15/2/2025
70.00	2.65	4.80	2.60	3.725	0.69	36.13 %	53	425	15/2/2025
71.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	60	-
72.00	4.00	5.20	3.35	4.60	0.00	0.00 %	0	7	-
72.50	4.40	7.50	2.51	5.95	0.00	0.00 %	0	11	-
73.00	4.40	6.80	4.10	5.60	0.00	0.00 %	0	75	-
74.00	4.90	7.90	4.20	6.40	0.00	0.00 %	0	95	-
75.00	7.58	7.58	7.58	7.58	0.00	0.00 %	0	37	-
76.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.35 (82.17%)	12.27M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.972 (-58.28%)	828.04k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0921 (31.57%)	133.09M
GLYCGlycoMimetics Inc	US$ 0.4299 (48.24%)	22.18M
DGLYDigital Ally Inc	US$ 0.089 (16.04%)	13.93M
EFOIEnergy Focus Inc	US$ 2.35 (82.17%)	12.27M
MGOLMGO Global Inc	US$ 0.50 (-30.32%)	9.95M

Hot Features

GitLab Inc (GTLB) Options