Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.50	5.10	5.50	0.00	5.30	0.00	0.00 %	0	0	-
46.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
46.50	3.80	5.20	0.00	4.50	0.00	0.00 %	0	0	-
47.00	3.60	4.20	0.00	3.90	0.00	0.00 %	0	0	-
47.50	3.20	3.80	0.00	3.50	0.00	0.00 %	0	0	-
48.00	3.10	3.30	3.72	3.20	0.00	0.00 %	0	1	-
48.50	2.55	3.00	0.00	2.775	0.00	0.00 %	0	0	-
49.00	2.35	2.60	2.30	2.475	-0.95	-29.23 %	1	5	01:26:32
49.50	2.10	2.30	0.00	2.20	0.00	0.00 %	0	0	-
50.00	1.65	1.95	1.45	1.80	-0.85	-36.96 %	45	94	01:54:15
51.00	1.25	1.45	1.10	1.35	-0.78	-41.49 %	4	19	01:43:16
52.00	0.85	1.00	0.90	0.925	-0.33	-26.83 %	28	64	01:58:30
53.00	0.55	0.65	0.55	0.60	-0.39	-41.49 %	27	29	01:59:19
54.00	0.30	0.45	0.40	0.375	-0.15	-27.27 %	6	15	01:59:30
55.00	0.15	0.30	0.20	0.225	-0.30	-60.00 %	23	34	01:26:31
56.00	0.10	0.20	0.13	0.15	-0.22	-62.86 %	23	131	01:42:46
57.00	0.10	0.15	0.10	0.125	-0.10	-50.00 %	10	186	00:31:38
58.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	39	-
59.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	146	-
60.00	0.02	0.20	0.08	0.11	0.06	300.00 %	1	222	01:19:17

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.50	0.15	0.25	0.16	0.20	0.00	0.00 %	0	1	-
46.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	4	-
46.50	0.30	0.40	0.35	0.35	0.00	0.00 %	0	3	-
47.00	0.35	0.45	0.00	0.40	0.00	0.00 %	0	0	-
47.50	0.45	0.55	0.60	0.50	0.14	30.43 %	1	10	01:38:25
48.00	0.55	0.65	0.00	0.60	0.00	0.00 %	0	0	-
48.50	0.70	0.80	0.57	0.75	0.00	0.00 %	0	2	-
49.00	0.80	0.95	0.95	0.875	0.15	18.75 %	10	56	01:34:42
49.50	1.00	1.15	1.07	1.075	-0.09	-7.76 %	1	1	01:15:42
50.00	1.20	1.35	1.50	1.275	0.25	20.00 %	8	404	01:38:25
51.00	1.65	1.80	1.60	1.725	0.21	15.11 %	2	29	00:42:32
52.00	2.15	2.40	2.43	2.275	0.00	0.00 %	0	59	-
53.00	2.90	3.10	2.96	3.00	0.00	0.00 %	0	22	-
54.00	3.70	4.00	3.65	3.85	0.00	0.00 %	0	21	-
55.00	4.50	4.80	4.06	4.65	-0.29	-6.67 %	43	81	00:59:58
56.00	5.40	5.80	3.75	5.60	0.00	0.00 %	0	53	-
57.00	6.20	6.80	5.60	6.50	0.00	0.00 %	0	38	-
58.00	7.10	8.10	7.66	7.60	0.00	0.00 %	0	26	-
59.00	8.10	9.00	2.68	8.55	0.00	0.00 %	0	73	-
60.00	9.20	9.70	9.00	9.45	0.00	0.00 %	0	111	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2259 (146.62%)	495.6M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	22.52M
RAYRaytech Holding Ltd	US$ 1.43 (64.37%)	19.22M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0503 (50.15%)	249.75M
DWTXDogwood Therapeutics Inc	US$ 12.0155 (42.36%)	6.48M
ARVNArvinas Inc	US$ 8.40 (-52.16%)	7.83M
LZMHLZ Technology Holdings Ltd	US$ 7.95 (-49.23%)	291.24k
WCTWellchange Holdings Company Limited	US$ 1.44 (-42.63%)	5.16M
SPGCSacks Parente Golf Inc	US$ 0.1047 (-34.60%)	19.96M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	478.98k
SYRSSyros Pharmaceuticals Inc	US$ 0.2251 (145.74%)	496.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0508 (51.64%)	250.08M
CUTRCutera Inc	US$ 0.1712 (33.23%)	179.28M
AWHAspira Womans Health Inc	US$ 0.236 (19.19%)	166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.58 (2.71%)	148.28M

Hot Features

GitLab Inc (GTLB) Options