Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.70 | 12.90 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.20 | 8.20 | 7.69 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 2.50 | 2.95 | 3.12 | 2.725 | -1.28 | -29.09 % | 5 | 10 | 04:34:36 |
55.00 | 0.50 | 1.05 | 1.32 | 0.775 | 0.00 | 0.00 % | 0 | 244 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 1.65 | 0.50 | 0.95 | 0.06 | 13.64 % | 2 | 54 | 05:18:40 |
50.00 | 1.95 | 2.40 | 2.00 | 2.175 | 0.70 | 53.85 % | 4 | 27 | 06:20:32 |
55.00 | 4.90 | 5.80 | 5.06 | 5.35 | 1.60 | 46.24 % | 14 | 38 | 06:42:01 |
60.00 | 7.70 | 11.60 | 8.01 | 9.65 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 12.50 | 16.60 | 12.75 | 14.55 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.20 | 26.60 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions