
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.65 | 4.85 | 6.00 | 4.75 | -2.60 | -30.23 % | 14 | 12 | 02:32:22 |
37.50 | 4.20 | 4.50 | 6.60 | 4.35 | -3.70 | -35.92 % | 10 | 2 | 01:31:19 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.23 | 2.53 | 3.80 | 2.38 | -3.45 | -47.59 % | 100 | 113 | 02:30:55 |
40.00 | 1.91 | 2.15 | 1.88 | 2.03 | -3.04 | -61.79 % | 4 | 97 | 03:41:11 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.20 | 1.27 | 1.23 | 1.235 | -3.12 | -71.72 % | 246 | 123 | 03:41:01 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.66 | 0.74 | 0.70 | 0.70 | -2.50 | -78.12 % | 1,473 | 240 | 03:40:03 |
42.50 | 0.48 | 0.53 | 0.47 | 0.505 | -2.28 | -82.91 % | 600 | 1,357 | 03:41:11 |
43.00 | 0.34 | 0.38 | 0.37 | 0.36 | -2.48 | -87.02 % | 1,368 | 1,340 | 03:41:37 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.90 | -91.84 % | 1,163 | 1,312 | 03:41:10 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 735 | 223 | 03:39:58 |
37.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1,596 | 1,994 | 03:30:53 |
37.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 53 | 71 | 03:39:18 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.06 | 0.09 | 0.06 | 0.075 | 0.03 | 100.00 % | 436 | 657 | 03:39:18 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.22 | 0.27 | 0.24 | 0.245 | 0.14 | 140.00 % | 567 | 2,930 | 03:41:45 |
40.50 | 0.34 | 0.39 | 0.38 | 0.365 | 0.26 | 216.67 % | 46 | 232 | 03:40:38 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.30 | 4.50 | 3.95 | 4.40 | 2.01 | 103.61 % | 215 | 4,490 | 03:34:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions