
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.25 | 4.65 | 5.92 | 4.45 | -1.11 | -15.79 % | 12 | 41 | 01:58:37 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.80 | 3.15 | 4.40 | 2.975 | -0.52 | -10.57 % | 2 | 97 | 01:58:27 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.05 | 2.30 | 1.81 | 2.175 | -2.54 | -58.39 % | 130 | 123 | 02:41:53 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.98 | 1.09 | 1.07 | 1.035 | -1.68 | -61.09 % | 387 | 1,357 | 03:05:16 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.52 | 0.59 | 0.54 | 0.555 | -1.44 | -72.73 % | 743 | 1,028 | 03:04:47 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.26 | 0.29 | 0.31 | 0.275 | -1.13 | -78.47 % | 1,261 | 683 | 03:04:15 |
45.00 | 0.18 | 0.21 | 0.18 | 0.195 | -1.03 | -85.12 % | 6,199 | 1,959 | 03:06:01 |
45.50 | 0.14 | 0.15 | 0.13 | 0.145 | -0.85 | -86.73 % | 894 | 1,312 | 03:01:59 |
46.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.69 | -86.25 % | 3,262 | 2,163 | 03:04:41 |
46.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.54 | -87.10 % | 3,275 | 1,058 | 02:56:00 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.03 | 0.13 | 0.07 | 0.08 | -0.31 | -81.58 % | 1,145 | 1,180 | 02:51:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 32 | 332 | 02:59:19 |
38.50 | 0.01 | 0.28 | 0.03 | 0.145 | 0.00 | 0.00 % | 33 | 657 | 01:32:19 |
39.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 159 | 10,623 | 02:54:22 |
39.50 | 0.04 | 0.07 | 0.08 | 0.055 | -0.02 | -20.00 % | 73 | 638 | 02:59:45 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.11 | 0.15 | 0.20 | 0.13 | 0.08 | 66.67 % | 34 | 232 | 02:48:49 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.26 | 0.32 | 0.34 | 0.29 | 0.09 | 36.00 % | 274 | 897 | 02:59:28 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.06 | 1.18 | 1.26 | 1.12 | 0.56 | 80.00 % | 1,469 | 2,639 | 03:00:57 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.10 | 3.30 | 3.15 | 3.20 | 1.21 | 62.37 % | 213 | 4,490 | 03:04:32 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.05 | 4.20 | 4.10 | 4.125 | 1.43 | 53.56 % | 612 | 1,730 | 03:05:16 |
47.50 | 4.50 | 4.75 | 4.80 | 4.625 | 1.70 | 54.84 % | 115 | 2,121 | 02:52:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions