Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 5.85 | 6.35 | 5.90 | 6.10 | 0.75 | 14.56 % | 715 | 10,845 | 26/4/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.10 | 5.35 | 5.20 | 5.225 | 0.65 | 14.29 % | 675 | 6,362 | 26/4/2025 |
46.50 | 4.65 | 5.00 | 5.05 | 4.825 | 0.78 | 18.27 % | 119 | 644 | 26/4/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.20 | 4.45 | 4.37 | 4.325 | 0.66 | 17.79 % | 371 | 719 | 26/4/2025 |
48.00 | 3.80 | 4.20 | 4.01 | 4.00 | 0.54 | 15.56 % | 1,150 | 2,950 | 26/4/2025 |
48.50 | 3.30 | 3.90 | 3.75 | 3.60 | 0.45 | 13.64 % | 561 | 591 | 26/4/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.00 | 3.10 | 3.05 | 3.05 | 0.46 | 17.76 % | 13,236 | 13,257 | 26/4/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.15 | 2.27 | 2.23 | 2.21 | 0.35 | 18.62 % | 2,029 | 4,232 | 26/4/2025 |
53.00 | 1.82 | 1.92 | 1.91 | 1.87 | 0.33 | 20.89 % | 1,300 | 4,977 | 26/4/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.30 | 1.36 | 1.35 | 1.33 | 0.24 | 21.62 % | 15,237 | 9,660 | 26/4/2025 |
60.00 | 0.52 | 0.55 | 0.54 | 0.535 | 0.08 | 17.39 % | 17,018 | 8,048 | 26/4/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 1.36 | 1.44 | 1.40 | 1.40 | -0.54 | -27.84 % | 1,701 | 3,972 | 26/4/2025 |
45.50 | 1.52 | 1.60 | 1.60 | 1.56 | -0.52 | -24.53 % | 127 | 249 | 26/4/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.74 | 2.04 | 1.91 | 1.89 | -0.64 | -25.10 % | 340 | 282 | 26/4/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.48 | 2.57 | 2.56 | 2.525 | -0.69 | -21.23 % | 980 | 640 | 26/4/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.20 | 3.35 | 3.28 | 3.275 | -0.84 | -20.39 % | 655 | 97 | 26/4/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.60 | 4.80 | 4.80 | 4.70 | -1.00 | -17.24 % | 17 | 246 | 26/4/2025 |
53.00 | 4.95 | 5.85 | 5.30 | 5.40 | -1.15 | -17.83 % | 8 | 249 | 26/4/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions