Host Hotels and Resorts HST - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

Host Hotels and Resorts Inc (HST)

14.96

-0.16

(-1.06%)

Closed 21 March 7:00AM

Delayed by 15 minutes

14.90

-0.06

( -0.40% )

Pre Market: 11:03PM

Delayed by 15 minutes

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	4.80	6.70	0.00	5.75	0.00	0.00 %	0	0	-
10.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.85	4.50	0.00	3.175	0.00	0.00 %	0	0	-
13.00	1.65	2.70	0.00	2.175	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.30	0.075	0.00	0.00 %	0	2,564	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,892	-
17.00	0.01	0.20	0.06	0.105	0.05	500.00 %	1	5,253	21/3/2025
18.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	263	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.85	4.50	1.43	3.675	0.00	0.00 %	0	0	-
19.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELABPMGC Holdings Inc	US$ 9.373 (46.45%)	440.94k
GRIGRI Bio Inc	US$ 10.00 (42.86%)	133
PNBKPatriot National Bancorp Inc	US$ 1.38 (30.19%)	8.4M
RNAZTransCode Therapeutics Inc	US$ 0.9999 (29.86%)	15.64M
RGCRegencell Bioscience Holdings Ltd	US$ 55.54 (23.42%)	115.22k
DMNDamon Inc	US$ 0.0434 (-65.11%)	80.36M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
FTCIFTC Solar Inc	US$ 1.75 (-35.90%)	361
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	14
SAGSAG Holdings Ltd	US$ 0.8773 (-25.02%)	455.93k
DMNDamon Inc	US$ 0.0434 (-65.11%)	80.36M
GCTKGlucoTrack Inc	US$ 0.49 (18.50%)	34.35M
RNAZTransCode Therapeutics Inc	US$ 0.9997 (29.83%)	15.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2412 (1.00%)	9.37M
PNBKPatriot National Bancorp Inc	US$ 1.38 (30.19%)	8.4M

Gmenfan

Gmenfan 4 minutes ago

Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive t

kairos

kairos 4 minutes ago

Good mornin' sir! I see NAK bustin' out this mornin' ... i'm ready. Have a great day trading ...

https://www.tradingview.com/x/1ewPxsS9/

chilar4567

chilar4567 4 minutes ago

Else Nutrition Schedules 2024 Fiscal Year Business Update Conference Call
7:00 AM ET 3/21/25 | Dow Jones

Else Nutrition Schedules 2024 Fiscal Year Business Update Conference Call

Canada NewsWire

VANCOUVER, BC, March 21, 2025

VANCOUVE

Jackxkr

Jackxkr 5 minutes ago

Tell me which of the pumpers responses have been beneficial? All i see are guesses and goal post relocates.

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR TrillerTV offers PPV, subscription, and freemium models, streaming BKFC, La Liga, and other events, as noted in our investor deck business overview. #TrillerGroup #ILLR #TrillerTV

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR TrillerTV offers PPV, subscription, and freemium models, streaming BKFC, La Liga, and other events, as noted in our investor deck business overview. #TrillerGroup #ILLR #TrillerTV

BullNBear52

BullNBear52 5 minutes ago

~~COMPX 3/21/2025~~~~~~~

Previous Close

17691.63 -59.16

17700 BullNBear52
17599 SSKILLZ1

MartinLutherKing

MartinLutherKing 5 minutes ago

The cure to cancer 1$ Should would could regrets🚀🚀🚀

bb8675309

bb8675309 5 minutes ago

Johnson & Johnson plans $55 billion in US investments over the next four years

https://finance.yahoo.com/news/johnson-johnson-plans-55-billion-114136793.html

RIGATONI

RIGATONI 6 minutes ago

Reverse split reflected and the 8K filing..

ONVO

1-12
pre-split .26 alert adjusted to $3.12 let's see how it goes with this smaller float

http://archive.fast-edgar.com/20250321/AM263Q22ZZ223Z22229L2Z42EM9GZK22V272/

Gmenfan

Gmenfan 6 minutes ago

How about a little smoke??

https://x.com/niccruzpatane/status/1902067356274413814?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1902067356274413814%7Ctwgr%5E047936229c535da030ca9a1f3b57438a717c2d07%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_ms

Gmenfan

Gmenfan 6 minutes ago

How about a little smoke??

https://x.com/niccruzpatane/status/1902067356274413814?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1902067356274413814%7Ctwgr%5E047936229c535da030ca9a1f3b57438a717c2d07%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_ms

georgie18

georgie18 6 minutes ago

IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...

timberwolf7

timberwolf7 6 minutes ago

One could trade the chart and it is moving off its lows for the moment.
And they have been making a lot of noise (PR) lately. But doubt its going
to get the fda to reverse them making ATNM re-run the PH 3.

Trouble is, they are going to need cash, and nothing they have

georgie18

georgie18 6 minutes ago

IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...

Trooperstocks

Trooperstocks 6 minutes ago

Good morning $ILLR Happy Friday. Let's close the week strong!

Real McCoy

Real McCoy 6 minutes ago

They’re worth 0.00 and going on to 7 years since you heard from it.

Dallas-Cowboys

Dallas-Cowboys 6 minutes ago

That is great I knew from previous posts you owned shares in TGLO way before Delfin. I believe one of the ladies here has original shares also. Good for you!!

BullNBear52

BullNBear52 7 minutes ago

Top of the 10th the away team scores a run using the ghost runner.

Bottom of the 10. The away team needs to protect their lead to win. The home team needs to score a run to keep the score tied and now 2 to win.

The home team does not have the advantage of last licks to

Here Today

Here Today 7 minutes ago

With todays volume, Monday's new updated share count should show the full 16+ million shares outstanding with all warrants issued and outstanding....

georgie18

georgie18 7 minutes ago

IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...

rogers711

rogers711 7 minutes ago

So you have information that hasn't been released? What was dosage for phase 1?

MartinLutherKing

MartinLutherKing 7 minutes ago

The cure to cancer 100% Remission is landing on earth brothers🚀🚀🚀🚀

Gmenfan

Gmenfan 7 minutes ago

Perfect! Thanks Bull

MightyX

MightyX 8 minutes ago

However, this was all possible because the right people have been working together given their experience. This combination is what made/makes this great story possible.

Host Hotels and Resorts

T Rex 2X Long NVIDIA Dai...

Amplify Blackswan Growth...

Sphere Entertainment

Super Group SGHC

Abacus Global Management

Viant Technology

Strategy Shares Gold Enh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions