We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 3.10 | 3.20 | 3.15 | 81.03 % | 330 | 600 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 2.32 | 2.38 | 2.27 | 90.76 % | 1,120 | 1,395 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.64 | 1.67 | 1.63 | 103.75 % | 2,826 | 798 |
| 47.00 | 1.33 | 1.37 | 1.32 | 106.25 % | 3,873 | 6,925 |
| 47.50 | 1.06 | 1.10 | 1.10 | 111.54 % | 4,244 | 1,037 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.35 | 0.37 | 0.36 | -72.93 % | 3,721 | 2,139 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.55 | 0.58 | 0.59 | -66.85 % | 3,318 | 403 |
| 46.00 | 0.69 | 0.74 | 0.72 | -65.38 % | 6,682 | 9,291 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.55 | 1.60 | 1.57 | -54.76 % | 531 | 7,728 |
| 48.50 | 1.85 | 1.91 | 1.81 | -52.37 % | 52 | 1,553 |
| 49.00 | 2.17 | 2.26 | 2.27 | -47.82 % | 460 | 9,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
