We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.39 | Volume | 285 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 1,577 | Day's Range | 1.42 - 2.45 |
| Open | 2.32 | Prev Close | 2.27 | Last Trade | 13/3/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.46 | 2.51 | 2.60 | -25.07 % | 71 | 970 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.10 | 1.11 | 1.09 | -46.04 % | 379 | 2,373 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.61 | 0.63 | 0.70 | -46.97 % | 2,723 | 7,298 |
| 47.50 | 0.43 | 0.45 | 0.44 | -60.00 % | 1,179 | 2,042 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.32 | 0.34 | 0.28 | -3.45 % | 12,420 | 9,490 |
| 44.50 | 0.43 | 0.45 | 0.43 | 19.44 % | 316 | 2,173 |
| 45.00 | 0.57 | 0.59 | 0.55 | 25.00 % | 1,647 | 8,354 |
| 45.50 | 0.74 | 0.76 | 0.72 | 22.03 % | 206 | 2,460 |
| 46.00 | 0.94 | 0.96 | 0.97 | 34.72 % | 7,102 | 10,447 |
| 46.50 | 1.18 | 1.20 | 1.15 | 33.72 % | 1,091 | 4,373 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.77 | 1.81 | 1.60 | 20.30 % | 224 | 2,625 |
| 48.00 | 2.13 | 2.18 | 2.03 | 29.30 % | 2,676 | 7,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
