We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.23 | 1.25 | 1.14 | -30.06 % | 243 | 891 |
| 47.00 | 0.94 | 0.96 | 0.96 | -27.27 % | 575 | 7,298 |
| 47.50 | 0.70 | 0.71 | 0.73 | -33.64 % | 824 | 2,042 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.34 | 0.36 | 0.36 | -46.27 % | 980 | 2,702 |
| 49.00 | 0.23 | 0.24 | 0.24 | -48.94 % | 597 | 4,279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.34 | 0.35 | 0.32 | -27.27 % | 961 | 8,354 |
| 45.50 | 0.45 | 0.46 | 0.44 | -25.42 % | 162 | 2,460 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.77 | 0.78 | 0.82 | -4.65 % | 374 | 4,373 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.23 | 1.25 | 1.20 | -9.77 % | 210 | 2,625 |
| 48.00 | 1.52 | 1.55 | 1.55 | -1.27 % | 2,631 | 7,630 |
| 48.50 | 1.86 | 1.90 | 1.79 | -1.10 % | 2 | 1,519 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
