We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 778 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 2,702 | Day's Range | 0.35 - 0.59 |
| Open | 0.58 | Prev Close | 0.67 | Last Trade | 13/3/2025 01:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.38 | 2.45 | 2.37 | -12.22 % | 56 | 1,511 |
| 45.50 | 1.98 | 2.04 | 2.00 | -11.89 % | 111 | 1,577 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.30 | 1.32 | 1.27 | -22.09 % | 226 | 891 |
| 47.00 | 1.00 | 1.03 | 1.00 | -24.24 % | 421 | 7,298 |
| 47.50 | 0.75 | 0.76 | 0.75 | -31.82 % | 780 | 2,042 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.37 | 0.39 | 0.39 | -41.79 % | 778 | 2,702 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.24 | 0.27 | 0.25 | -30.56 % | 95 | 2,173 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.16 | 1.18 | 1.14 | -14.29 % | 192 | 2,625 |
| 48.00 | 1.45 | 1.50 | 1.42 | -9.55 % | 2,627 | 7,630 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.16 | 2.23 | 2.25 | -0.88 % | 113 | 8,991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
