We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 107 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.42 | Open Interest | 8,991 | Day's Range | 1.77 - 2.13 |
| Open | 2.01 | Prev Close | 2.27 | Last Trade | 13/3/2025 00:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.84 | 1.91 | 2.20 | -3.08 % | 109 | 1,577 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.19 | 1.21 | 1.23 | -24.54 % | 210 | 891 |
| 47.00 | 0.91 | 0.93 | 0.92 | -30.30 % | 307 | 7,298 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.34 | 0.35 | 0.38 | -43.28 % | 672 | 2,702 |
| 49.00 | 0.23 | 0.25 | 0.30 | -36.17 % | 506 | 4,279 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.38 | 0.40 | 0.35 | -20.45 % | 583 | 8,354 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.64 | 0.66 | 0.65 | -9.72 % | 523 | 10,447 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.31 | 1.33 | 1.30 | -2.26 % | 176 | 2,625 |
| 48.00 | 1.60 | 1.66 | 1.45 | -7.64 % | 2,622 | 7,630 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.77 | 2.84 | 2.72 | 3.42 % | 16 | 1,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
