Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.28 | 4.85 | 2.64 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.31 | 2.83 | 2.06 | 2.07 | 0.00 | 0.00 % | 0 | 156 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.90 | 0.94 | 0.87 | 0.92 | -0.40 | -31.50 % | 144 | 523 | 18/4/2025 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.22 | -40.74 % | 686 | 438 | 18/4/2025 |
95.50 | 0.17 | 0.18 | 0.17 | 0.175 | -0.15 | -46.88 % | 582 | 202 | 18/4/2025 |
96.00 | 0.08 | 0.10 | 0.13 | 0.09 | -0.02 | -13.33 % | 1 | 200 | 18/4/2025 |
96.50 | 0.04 | 0.05 | 0.09 | 0.045 | 0.00 | 0.00 % | 0 | 515 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.29 | 0.01 | 0.29 | 0.15 | 0.00 | 0.00 % | 0 | 217 | - |
99.50 | 0.21 | 0.01 | 0.21 | 0.11 | 0.00 | 0.00 % | 0 | 502 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 100 | 86 | 17/4/2025 |
90.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 91 | - |
91.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 271 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.06 | 0.07 | 0.16 | 0.065 | 0.00 | 0.00 % | 0 | 163 | - |
94.00 | 0.14 | 0.16 | 0.17 | 0.15 | 0.05 | 41.67 % | 188 | 768 | 18/4/2025 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.55 | 0.58 | 0.58 | 0.565 | 0.12 | 26.09 % | 43 | 84 | 18/4/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.32 | 1.39 | 1.87 | 1.355 | 0.00 | 0.00 % | 0 | 1,000 | - |
96.50 | 0.60 | 3.20 | 1.32 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 0.28 | 3.50 | 3.15 | 1.89 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions