ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares 7 to 10 Year Treasury Bond ETF

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.68
-0.27
(-0.28%)
Closed 20 April 6:00AM
94.85
0.17
(0.18%)
After Hours: 9:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.000.000.000.000.00 %00-
90.500.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.500.000.000.000.000.000.00 %00-
92.001.284.852.643.0650.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.001.312.832.062.070.000.00 %0156-
93.500.000.000.000.000.000.00 %00-
94.000.900.940.870.92-0.40-31.50 %14452318/4/2025
94.500.000.000.000.000.000.00 %00-
95.000.310.330.320.32-0.22-40.74 %68643818/4/2025
95.500.170.180.170.175-0.15-46.88 %58220218/4/2025
96.000.080.100.130.09-0.02-13.33 %120018/4/2025
96.500.040.050.090.0450.000.00 %0515-
97.000.000.000.000.000.000.00 %00-
97.500.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
98.500.000.000.000.000.000.00 %00-
99.000.290.010.290.150.000.00 %0217-
99.500.210.010.210.110.000.00 %0502-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.020.010.010.015-0.01-50.00 %1008617/4/2025
90.500.020.010.020.0150.000.00 %091-
91.000.020.010.020.0150.000.00 %0271-
91.500.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.500.010.030.050.020.000.00 %06-
93.000.000.000.000.000.000.00 %00-
93.500.060.070.160.0650.000.00 %0163-
94.000.140.160.170.150.0541.67 %18876818/4/2025
94.500.000.000.000.000.000.00 %00-
95.000.550.580.580.5650.1226.09 %438418/4/2025
95.500.000.000.000.000.000.00 %00-
96.001.321.391.871.3550.000.00 %01,000-
96.500.603.201.321.900.000.00 %010-
97.000.283.503.151.890.000.00 %01-
97.500.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
98.500.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
99.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Zorax Zorax 7 minutes ago
Another good site.

https://www.justsecurity.org/
Denisk Denisk 8 minutes ago
I am not so sure you are correct . Hikma imports from China:
On March 23, 2025 Hikma shipped 38160 kg of Icosapent ethyl from their supplier Resolution Limited via SEA Air from China to Norfolk VA, USA, that's for sure not Taiwan.
So where do you get that info about Taiwan?? Can you s
AMRN
Guzzi62 Guzzi62 10 minutes ago
Really!

With falsified data, everyone can make it look good until discovery!

But in the end of the day; a pig is still a pig no matter how much lipstick you put on it, even I could see that and stayed far away from it.

We got 3-4 self-proclaimed experts
AVXL
janice shell janice shell 16 minutes ago
That is excellent!!
janice shell janice shell 18 minutes ago
Oh, I'm sorry about Charlie. Keep trying till you hear back. I should think his wife will be checking his phone, but might not be doing that often. I hope everything will be (relatively) all right.

Do you have an email address for either or both? You could try that.
getmenews getmenews 19 minutes ago
You can only be sure of one thing, when they awaken me, things are about too change!

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

Nice day
NVDA
jeunke22 jeunke22 22 minutes ago
TSMC in Taiwan ( at the request of Nvidia) is planning to introduce silicon photonics end of 2025/ early 2026 in CPO format. This is a challenging new industry initiative.
There is no way to disregard TSMC . TSMC serves a wide range of major US corporate customers, including:
Apple:
AMD
Dodger1 Dodger1 24 minutes ago
You all are so funny :-)

Happy Easter....Love You All..🧺🐥🐔🥚

Go $AABB
AABB
janice shell janice shell 27 minutes ago
Nice!!
norisknorewards norisknorewards 30 minutes ago
I agree, shorts have 'nothing' and are naked in the streets.

Get ready when the lights turn on...
NWBO
boston745 boston745 32 minutes ago
When i said stay away from my properties/family, this includes my mom FYI, i was implying the neighbor to the South as well and anyone else connected to this or involved with spying. I assumed the castrated male Boer (2-3months old purchased that day), that just "magically" appeared on my property,
SINT
JusDePomme JusDePomme 33 minutes ago
Nice to have u around here ...I notice u mostly trade or hold high profile companies such as tsla..nvda..amc...etc. u have eye here is highly compliments for psww!! Ur profile will furnish psww brand name ahead!
PSWW
KevGee59 KevGee59 36 minutes ago
Nothing 
NWBO
KevGee59 KevGee59 37 minutes ago
Lol
NWBO
Shawonsarker84 Shawonsarker84 41 minutes ago
Well, I slept better this weekend knowing "No Reverse Split". Remember you and your buddies were talking "Share consolidation" mean Reverse Split in Dec 2024 and did a lot of fear mongering on that topic. It is not happening sooner..

"They were trying to make the fact FINRA wouldn’t p
HMBL
norisknorewards norisknorewards 42 minutes ago
"What I meant to say was Shorting has mother to do with Options.
There...now go change your panties Angel."

This incoherent short isn't an English teacher, jots down more notes......
NWBO
janetcanada janetcanada 42 minutes ago
☯️***GCAN - Better Be Able To Read Your Suggestion Than Being Blind⁉️....

Never Say Never! *** Sooner or Later....What Goes Around Comes Around!.....

🗽***Happy Easter 👹
GCAN
Banjo50 Banjo50 42 minutes ago
Just saying biel management needs to THINK OUTSIDE OF THE BOX!!! I have come up with a lot of good ideas to boost revenue over the past year or so and management has ignored all of them. IF BIEL DOESN'T DO SOMETHING PRETTY SOON THE PRICE PER SHARE WILL DROP!!!
BIEL
GrandAdmiralThrawn GrandAdmiralThrawn 45 minutes ago
Wrong! The ones that might be stuck here, would’ve beat you to the punch before the .0004. And then there are smaller users that have probably bought as well. But let me be absolutely clear with what I’m about to say, to those that are stuck and the site users that bought at the extreme lows but don
GCAN
KevGee59 KevGee59 46 minutes ago
Glad you got a good laugh. It was a typo, so let me explain it to before you laugh so hard you spoil your panties.
What I meant to say was Shorting has mother to do with Options.
There...now go change your panties Angel. 
NWBO
shajandr shajandr 47 minutes ago
The Taylor Swift comment is directed at the huddled masses at-large; the Westernische fascination with celebrities of no particular substantive value, such as the Kardashians or OJ Simpson or Meghan the wife of Harry Nutter - whilst ignoring people of import such as Heinz Gschwend. The muddled masse
georgejjl georgejjl 58 minutes ago
Wrong!!! He did not answer my question because he liked SAVA and dislikes AVXL

GOD bless and have a wonderful Easter
AVXL

Your Recent History

Delayed Upgrade Clock