Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 2.83 | 6.60 | 0.00 | 4.715 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 2.34 | 6.30 | 0.00 | 4.32 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 1.36 | 4.45 | 0.00 | 2.905 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.73 | 4.15 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.31 | 2.83 | 2.06 | 2.07 | 0.00 | 0.00 % | 0 | 156 | - |
93.50 | 1.31 | 1.38 | 1.45 | 1.345 | 0.00 | 0.00 % | 0 | 27 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.08 | 0.10 | 0.13 | 0.09 | -0.02 | -13.33 % | 1 | 200 | 18/4/2025 |
96.50 | 0.04 | 0.05 | 0.09 | 0.045 | 0.00 | 0.00 % | 0 | 515 | - |
97.00 | 0.02 | 0.03 | 0.05 | 0.025 | -0.02 | -28.57 % | 5 | 100 | 17/4/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.01 | 0.02 | 0.06 | 0.015 | 0.00 | 0.00 % | 0 | 55 | - |
98.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 29 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 91 | - |
91.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 271 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 8,549 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 100 | 2,247 | 17/4/2025 |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.14 | 0.16 | 0.17 | 0.15 | 0.05 | 41.67 % | 188 | 768 | 18/4/2025 |
94.50 | 0.30 | 0.32 | 0.31 | 0.31 | 0.03 | 10.71 % | 11 | 34 | 18/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.60 | 3.20 | 1.32 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 1.30 | 4.75 | 1.70 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.00 | 5.25 | 2.16 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 1.76 | 5.20 | 2.03 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 2.75 | 6.20 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions