ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTA Intapp Inc

67.48
1.10 (1.66%)
18 Jan 2025 - Closed
Delayed by 15 minutes

INTA Jan 17 2025 20 Call

0.00 0.00 (0.00%)
Bid 45.60 Volume 0 Exp. Date 17 Jan 2025
Offer 50.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0025.2029.5027.18-0.29 %14
45.000.000.000.000.00 %00
50.0016.8019.5017.163.37 %8103
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.001.603.702.20-4.35 %242
70.000.000.000.000.00 %00
75.000.251.150.250.00 %049
80.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.001.502.551.500.00 %04
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.006.209.800.000.00 %00
80.0011.0014.500.000.00 %00