
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.70 | 5.20 | 4.75 | 4.95 | -0.22 | -4.43 % | 41 | 535 | 01/3/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.25 | 3.35 | 3.50 | 3.30 | 0.56 | 19.05 % | 126 | 952 | 01/3/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.35 | 2.51 | 2.46 | 2.43 | 0.49 | 24.87 % | 280 | 1,628 | 01/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.53 | 1.65 | 1.53 | 1.59 | 0.40 | 35.40 % | 455 | 1,166 | 01/3/2025 |
23.00 | 1.19 | 1.32 | 1.22 | 1.255 | 0.36 | 41.86 % | 9,405 | 5,760 | 01/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.51 | 0.54 | 0.52 | 0.525 | 0.17 | 48.57 % | 4,806 | 7,085 | 01/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.14 | 0.17 | 0.17 | 0.155 | 0.02 | 13.33 % | 2,896 | 3,417 | 01/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 1,158 | 1,337 | 01/3/2025 |
19.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 29 | 691 | 01/3/2025 |
20.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00 % | 726 | 1,814 | 01/3/2025 |
20.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.06 | -66.67 % | 336 | 681 | 01/3/2025 |
21.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.05 | -41.67 % | 2,790 | 3,889 | 01/3/2025 |
21.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.09 | -42.86 % | 5,998 | 10,793 | 01/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.91 | 0.93 | 0.93 | 0.92 | -0.41 | -30.60 % | 3,397 | 2,525 | 01/3/2025 |
24.50 | 1.06 | 1.26 | 1.25 | 1.16 | -0.35 | -21.87 % | 2,155 | 2,047 | 01/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.81 | 2.04 | 2.14 | 1.925 | -0.06 | -2.73 % | 603 | 1,950 | 01/3/2025 |
26.00 | 2.17 | 2.48 | 2.43 | 2.325 | -0.45 | -15.63 % | 95 | 20,468 | 01/3/2025 |
26.50 | 2.81 | 2.93 | 2.91 | 2.87 | -0.44 | -13.13 % | 30 | 241 | 01/3/2025 |
27.00 | 3.30 | 3.40 | 3.38 | 3.35 | 0.18 | 5.63 % | 186 | 360 | 01/3/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.25 | 4.40 | 4.59 | 4.325 | 0.74 | 19.22 % | 7 | 242 | 01/3/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions