We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.68 | Volume | 14,066 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 2,498 | Day's Range | 0.20 - 0.88 |
| Open | 0.60 | Prev Close | 0.07 | Last Trade | 18/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.03 | 2.11 | 2.08 | 230.16 % | 2,518 | 7,181 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.24 | 1.30 | 1.28 | 481.82 % | 5,388 | 7,904 |
| 21.00 | 0.93 | 0.97 | 0.95 | 691.67 % | 17,445 | 10,910 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.47 | 0.49 | 0.47 | 1,075.00 % | 40,894 | 8,563 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.09 | 0.10 | 0.10 | -76.19 % | 3,034 | 2,228 |
| 20.00 | 0.16 | 0.18 | 0.16 | -76.12 % | 17,291 | 4,625 |
| 20.50 | 0.28 | 0.29 | 0.28 | -72.55 % | 10,843 | 1,699 |
| 21.00 | 0.44 | 0.48 | 0.46 | -66.67 % | 7,280 | 585 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.97 | 1.02 | 0.97 | -56.11 % | 1,178 | 697 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 1.85 | 1.91 | -49.60 % | 90 | 156 |
| 23.50 | 1.92 | 2.41 | 2.23 | -52.25 % | 33 | 6 |
| 24.00 | 2.41 | 2.87 | 2.53 | -40.75 % | 27 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
