![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.70 | 16.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.30 | 9.00 | 13.34 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 30 | - |
40.00 | 0.75 | 1.00 | 0.75 | 0.875 | -0.25 | -25.00 % | 8 | 88 | 15/2/2025 |
45.00 | 0.05 | 0.70 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 609 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 919 | - |
55.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1,794 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,508 | - |
65.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 611 | - |
70.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
75.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 0.85 | 4.90 | 0.85 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
22.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 230 | - |
35.00 | 0.45 | 1.75 | 1.60 | 1.10 | 0.00 | 0.00 % | 0 | 102 | - |
40.00 | 2.20 | 6.40 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 317 | - |
45.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 113 | - |
50.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 274 | - |
55.00 | 16.10 | 21.00 | 7.54 | 18.55 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 % | 0 | 302 | - |
65.00 | 26.30 | 31.00 | 6.80 | 28.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 31.50 | 36.00 | 21.00 | 33.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.60 | 46.00 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions